![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,180 | +3.4 | 3,202 | 390,600 | 30,600 | 48,400 | 1.58 | |
3,075 | -1.0 | 3,113 | 534,600 | 28,700 | 52,100 | 1.82 | |
3,105 | +2.1 | 3,082 | 355,700 | 28,600 | 44,000 | 1.54 | |
3,040 | -1.8 | 3,021 | 307,800 | 28,300 | 36,500 | 1.29 | |
3,095 | +5.1 | 3,026 | 606,500 | 29,700 | 36,400 | 1.23 | |
2,944 | -0.5 | 2,973 | 651,100 | 26,700 | 51,100 | 1.91 | |
2,959 | +1.3 | 3,006 | 379,000 | 28,100 | 43,500 | 1.55 | |
2,921 | -2.4 | 2,946 | 288,400 | 24,800 | 28,500 | 1.15 | |
2,992 | +3.9 | 2,931 | 402,700 | 26,900 | 29,200 | 1.09 | |
2,879 | +0.1 | 2,876 | 450,500 | 34,300 | 31,700 | 0.92 | |
2,877 | -3.6 | 2,903 | 339,100 | 35,300 | 35,000 | 0.99 | |
2,983 | +3.7 | 2,932 | 368,300 | 35,800 | 32,100 | 0.90 | |
2,876 | -0.9 | 2,902 | 523,500 | 34,400 | 31,600 | 0.92 | |
2,902 | -1.7 | 2,910 | 731,900 | 35,100 | 42,100 | 1.20 | |
2,952 | +2.0 | 2,940 | 379,500 | 35,200 | 33,500 | 0.95 | |
2,893 | +6.1 | 2,835 | 262,900 | 36,800 | 34,000 | 0.92 | |
2,726 | -1.9 | 2,733 | 271,000 | 35,200 | 24,700 | 0.70 | |
2,779 | +0.7 | 2,762 | 395,300 | 37,100 | 24,200 | 0.65 | |
2,759 | -1.2 | 2,811 | 517,200 | 36,100 | 25,900 | 0.72 | |
2,792 | +3.9 | 2,714 | 652,800 | 34,200 | 34,400 | 1.01 | |
2,688 | -1.6 | 2,690 | 713,400 | 33,800 | 24,800 | 0.73 | |
2,733 | -1.2 | 2,818 | 454,700 | 28,800 | 31,300 | 1.09 | |
2,766 | +5.1 | 2,697 | 468,400 | 27,200 | 36,600 | 1.35 | |
2,633 | -2.1 | 2,643 | 357,700 | 23,200 | 38,100 | 1.64 | |
2,690 | +17.6 | 2,543 | 689,300 | 19,600 | 46,000 | 2.35 | |
2,287 | -1.4 | 2,263 | 287,700 | 14,500 | 55,400 | 3.82 | |
2,319 | +0.3 | 2,305 | 104,300 | - | - | - | |
2,311 | +1.0 | 2,233 | 384,100 | 14,400 | 65,200 | 4.53 | |
2,288 | +0.4 | 2,296 | 264,500 | 15,000 | 66,400 | 4.43 | |
2,280 | -3.9 | 2,294 | 331,200 | 14,100 | 67,300 | 4.77 |