![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -1.1 | 3,148 | 568,100 | 13,300 | 65,600 | 4.93 | |
3,235 | -2.6 | 3,247 | 417,300 | 14,000 | 54,300 | 3.88 | |
3,320 | -1.8 | 3,268 | 725,300 | 13,300 | 54,800 | 4.12 | |
3,380 | -2.0 | 3,434 | 440,800 | 15,400 | 51,100 | 3.32 | |
3,450 | +4.2 | 3,414 | 199,600 | - | - | - | |
3,310 | +2.6 | 3,250 | 342,100 | 13,300 | 59,600 | 4.48 | |
3,225 | -2.1 | 3,223 | 249,000 | 14,300 | 62,500 | 4.37 | |
3,295 | +1.9 | 3,262 | 265,600 | 14,100 | 53,400 | 3.79 | |
3,235 | -5.8 | 3,336 | 386,600 | 14,500 | 52,400 | 3.61 | |
3,435 | +2.4 | 3,396 | 369,700 | 19,400 | 45,800 | 2.36 | |
3,355 | +1.8 | 3,289 | 206,400 | 14,400 | 51,300 | 3.56 | |
3,295 | -7.6 | 3,337 | 503,200 | 13,800 | 52,000 | 3.77 | |
3,565 | +5.9 | 3,512 | 556,200 | 20,500 | 80,300 | 3.92 | |
3,365 | +3.5 | 3,312 | 347,200 | 24,500 | 64,000 | 2.61 | |
3,250 | -0.9 | 3,261 | 317,600 | 25,700 | 61,400 | 2.39 | |
3,280 | +5.8 | 3,229 | 426,800 | 21,700 | 122,300 | 5.64 | |
3,100 | +2.3 | 3,018 | 720,100 | 20,400 | 116,200 | 5.70 | |
3,030 | -0.5 | 3,041 | 417,700 | 36,700 | 101,000 | 2.75 | |
3,045 | +3.4 | 3,060 | 346,500 | 36,800 | 82,500 | 2.24 | |
2,946 | +1.0 | 2,935 | 319,400 | 36,800 | 94,900 | 2.58 | |
2,916 | +3.7 | 2,882 | 333,500 | 36,700 | 86,700 | 2.36 | |
2,813 | -3.7 | 2,808 | 293,700 | 38,000 | 77,400 | 2.04 | |
2,920 | +0.6 | 2,920 | 359,500 | 39,300 | 75,300 | 1.92 | |
2,903 | -8.7 | 3,018 | 572,800 | 42,400 | 74,800 | 1.76 | |
3,180 | +0.6 | 3,198 | 366,600 | 46,300 | 62,200 | 1.34 | |
3,160 | -2.2 | 3,183 | 305,800 | 44,300 | 57,900 | 1.31 | |
3,230 | -1.5 | 3,256 | 442,200 | 44,500 | 61,900 | 1.39 | |
3,280 | +6.1 | 3,231 | 350,100 | 46,500 | 60,000 | 1.29 | |
3,090 | +0.3 | 3,030 | 432,700 | 38,200 | 76,100 | 1.99 | |
3,080 | -3.1 | 3,030 | 967,700 | 37,900 | 84,300 | 2.22 |