![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,871 | +2.0 | 2,811 | 343,200 | 23,500 | 49,300 | 2.10 | |
2,816 | +0.5 | 2,779 | 535,300 | 22,800 | 52,700 | 2.31 | |
2,803 | +3.9 | 2,772 | 613,900 | 23,500 | 53,500 | 2.28 | |
2,699 | -4.2 | 2,733 | 696,000 | 27,000 | 62,600 | 2.32 | |
2,816 | -2.1 | 2,827 | 466,600 | 28,000 | 56,500 | 2.02 | |
2,875 | +1.1 | 2,875 | 293,700 | 22,800 | 52,800 | 2.32 | |
2,843 | -0.2 | 2,817 | 418,200 | 22,200 | 58,800 | 2.65 | |
2,849 | +4.0 | 2,866 | 816,500 | 23,400 | 58,300 | 2.49 | |
2,739 | -0.0 | 2,700 | 522,000 | 32,300 | 66,500 | 2.06 | |
2,740 | -1.9 | 2,716 | 480,800 | 17,500 | 62,600 | 3.58 | |
2,792 | -0.5 | 2,791 | 357,800 | 16,800 | 57,900 | 3.45 | |
2,807 | +0.7 | 2,844 | 276,200 | 20,600 | 59,300 | 2.88 | |
2,787 | -6.1 | 2,832 | 618,400 | 20,400 | 78,500 | 3.85 | |
2,968 | -1.6 | 3,038 | 535,700 | 21,100 | 68,800 | 3.26 | |
3,015 | -2.4 | 3,034 | 457,000 | 24,800 | 74,500 | 3.00 | |
3,090 | -1.4 | 3,112 | 412,900 | 26,200 | 66,400 | 2.53 | |
3,135 | +1.0 | 3,150 | 479,100 | 25,800 | 65,500 | 2.54 | |
3,105 | +4.3 | 3,048 | 571,000 | 25,500 | 68,800 | 2.70 | |
2,976 | +0.6 | 2,960 | 459,200 | 17,700 | 75,200 | 4.25 | |
2,959 | -3.0 | 3,013 | 500,200 | 17,300 | 53,900 | 3.12 | |
3,050 | +2.7 | 3,005 | 431,300 | 20,900 | 61,900 | 2.96 | |
2,971 | -1.1 | 2,970 | 881,300 | 23,200 | 85,600 | 3.69 | |
3,005 | -0.5 | 3,006 | 485,200 | 16,600 | 85,300 | 5.14 | |
3,020 | -1.0 | 3,061 | 281,800 | 16,100 | 73,100 | 4.54 | |
3,050 | -3.0 | 3,090 | 396,900 | 15,900 | 71,200 | 4.48 | |
3,145 | -4.6 | 3,243 | 404,900 | 16,100 | 61,000 | 3.79 | |
3,295 | +2.0 | 3,285 | 459,400 | 17,300 | 53,100 | 3.07 | |
3,230 | -0.5 | 3,276 | 472,600 | 16,900 | 56,200 | 3.33 | |
3,245 | +2.9 | 3,215 | 478,200 | 16,600 | 56,900 | 3.43 | |
3,155 | -1.4 | 3,199 | 513,900 | 18,100 | 66,600 | 3.68 |