![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | -1.8 | 2,935 | 485,200 | 23,100 | 43,600 | 1.89 | |
3,015 | -1.0 | 3,023 | 211,000 | 23,900 | 42,900 | 1.79 | |
3,045 | +2.3 | 3,021 | 559,100 | 23,700 | 44,000 | 1.86 | |
2,976 | +0.8 | 2,980 | 359,600 | 23,800 | 61,900 | 2.60 | |
2,953 | -0.1 | 2,952 | 400,100 | 24,700 | 53,800 | 2.18 | |
2,956 | +1.5 | 2,942 | 476,900 | 24,600 | 51,900 | 2.11 | |
2,911 | +2.1 | 2,884 | 376,300 | 23,400 | 69,400 | 2.97 | |
2,850 | +3.1 | 2,885 | 851,200 | 24,400 | 71,500 | 2.93 | |
2,765 | +1.7 | 2,720 | 472,700 | 23,400 | 93,000 | 3.97 | |
2,720 | 0.0 | 2,710 | 381,200 | 23,500 | 98,600 | 4.20 | |
2,720 | -4.0 | 2,719 | 607,700 | 27,300 | 101,400 | 3.71 | |
2,834 | +2.1 | 2,809 | 701,900 | 26,900 | 102,000 | 3.79 | |
2,775 | +1.6 | 2,782 | 252,500 | 24,800 | 110,200 | 4.44 | |
2,731 | +7.1 | 2,663 | 559,700 | 24,100 | 122,300 | 5.07 | |
2,551 | -4.6 | 2,607 | 531,700 | 28,700 | 144,200 | 5.02 | |
2,673 | +3.0 | 2,638 | 429,100 | 31,800 | 139,500 | 4.39 | |
2,596 | -3.9 | 2,628 | 757,600 | 32,000 | 139,600 | 4.36 | |
2,701 | -2.7 | 2,765 | 879,400 | 36,800 | 115,700 | 3.14 | |
2,777 | +1.6 | 2,743 | 506,000 | 30,800 | 109,800 | 3.56 | |
2,732 | -1.9 | 2,716 | 631,800 | 30,600 | 110,500 | 3.61 | |
2,784 | -2.8 | 2,779 | 891,800 | 29,900 | 77,500 | 2.59 | |
2,864 | +3.1 | 2,839 | 631,500 | 29,900 | 63,600 | 2.13 | |
2,777 | -1.1 | 2,809 | 617,000 | 29,200 | 64,600 | 2.21 | |
2,809 | -2.4 | 2,848 | 384,000 | 17,900 | 43,200 | 2.41 | |
2,877 | -0.7 | 2,824 | 929,700 | 19,500 | 43,200 | 2.22 | |
2,898 | -3.2 | 2,940 | 531,100 | 25,800 | 36,300 | 1.41 | |
2,994 | -1.2 | 3,034 | 304,800 | 23,400 | 30,300 | 1.29 | |
3,030 | 0.0 | 3,040 | 350,500 | 24,100 | 32,800 | 1.36 | |
3,030 | +5.0 | 3,011 | 539,900 | 23,800 | 36,600 | 1.54 | |
2,885 | +0.5 | 2,902 | 236,400 | - | - | - |