![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,569 | 2,505 | 2,557 | +4 | +0.2 | 114,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,247 | -3.6 | 2,287 | 316,900 | 137,400 | 28,200 | 0.21 | |
2,331 | -0.2 | 2,317 | 473,400 | 142,300 | 24,200 | 0.17 | |
2,336 | +0.5 | 2,323 | 292,700 | 144,000 | 23,900 | 0.17 | |
2,324 | +2.7 | 2,314 | 222,700 | 141,100 | 24,500 | 0.17 | |
2,263 | -3.2 | 2,287 | 427,400 | 132,100 | 27,100 | 0.21 | |
2,339 | -1.1 | 2,299 | 466,600 | 134,600 | 25,100 | 0.19 | |
2,366 | +9.9 | 2,344 | 645,000 | 128,700 | 24,000 | 0.19 | |
2,153 | -2.0 | 2,208 | 635,500 | 124,700 | 35,500 | 0.28 | |
2,198 | +2.9 | 2,163 | 281,000 | 145,400 | 35,000 | 0.24 | |
2,137 | +6.1 | 2,105 | 398,000 | 144,300 | 36,600 | 0.25 | |
2,015 | +1.5 | 2,003 | 343,500 | 133,500 | 52,000 | 0.39 | |
1,986 | -0.8 | 1,988 | 452,000 | 132,600 | 52,000 | 0.39 | |
2,002 | -2.3 | 2,019 | 349,700 | 145,300 | 51,700 | 0.36 | |
2,049 | +2.1 | 2,025 | 391,500 | 144,100 | 53,200 | 0.37 | |
2,007 | +9.2 | 1,949 | 496,500 | 143,800 | 58,500 | 0.41 | |
1,838 | +4.4 | 1,802 | 410,000 | 131,600 | 69,800 | 0.53 | |
1,760 | -0.7 | 1,699 | 387,700 | 129,200 | 78,000 | 0.60 | |
1,772 | -0.4 | 1,793 | 349,400 | 134,100 | 74,000 | 0.55 | |
1,780 | +0.5 | 1,764 | 354,900 | 134,500 | 73,800 | 0.55 | |
1,771 | -5.5 | 1,749 | 606,000 | 133,900 | 76,600 | 0.57 | |
1,875 | -8.7 | 1,954 | 453,900 | 144,200 | 64,900 | 0.45 | |
2,053 | +3.6 | 2,054 | 341,100 | 134,400 | 56,500 | 0.42 | |
1,982 | -0.3 | 1,972 | 220,300 | 134,300 | 58,800 | 0.44 | |
1,988 | -5.4 | 2,051 | 303,700 | 136,100 | 59,500 | 0.44 | |
2,102 | +4.1 | 2,080 | 419,800 | 140,100 | 60,200 | 0.43 | |
2,020 | +5.5 | 1,987 | 418,700 | 135,500 | 62,200 | 0.46 | |
1,915 | -4.3 | 1,952 | 547,500 | 130,900 | 68,800 | 0.53 | |
2,001 | +1.1 | 2,013 | 370,200 | 133,000 | 63,100 | 0.47 | |
1,979 | +3.6 | 1,935 | 667,200 | 130,200 | 72,800 | 0.56 | |
1,910 | - | 1,914 | 448,800 | 120,900 | 77,300 | 0.64 |