38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,825 | 2,420 | 2,699 | +280 | +11.6 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998 | +2.5 | 1,978 | 1,900 | 0 | 29,300 | - | |
1,950 | +3.4 | 1,953 | 1,600 | 0 | 29,600 | - | |
1,886 | -0.5 | 1,884 | 16,500 | 0 | 30,100 | - | |
1,895 | +0.4 | 1,893 | 1,500 | 0 | 28,400 | - | |
1,887 | -1.4 | 1,901 | 800 | - | - | - | |
1,914 | -4.4 | 1,979 | 7,600 | 0 | 29,500 | - | |
2,002 | +11.9 | 2,008 | 12,100 | 100 | 26,400 | 264 | |
1,789 | - | 1,667 | 33,400 | 0 | 27,100 | - | |
1,634 | - | - | 0 | 0 | 25,800 | - | |
1,634 | -13.1 | 1,773 | 6,900 | 0 | 25,800 | - | |
1,880 | -2.8 | 1,862 | 6,000 | 0 | 26,500 | - | |
1,935 | +3.8 | 1,888 | 8,600 | 0 | 26,200 | - | |
1,865 | -13.6 | 1,943 | 2,300 | 0 | 34,400 | - | |
2,158 | -1.1 | 2,152 | 27,000 | 0 | 34,000 | - | |
2,181 | -8.0 | 2,269 | 2,200 | 0 | 46,000 | - | |
2,370 | +0.9 | 2,360 | 1,100 | 0 | 63,900 | - | |
2,350 | -6.6 | 2,420 | 3,000 | 0 | 63,600 | - | |
2,517 | -0.7 | 2,517 | 900 | 0 | 62,400 | - | |
2,535 | 0.0 | 2,542 | 1,200 | 0 | 62,300 | - | |
2,534 | -1.1 | 2,534 | 8,200 | 0 | 62,200 | - | |
2,561 | +1.5 | 2,546 | 1,800 | 0 | 62,900 | - | |
2,523 | -4.3 | 2,580 | 2,700 | 0 | 62,300 | - | |
2,637 | +0.3 | 2,643 | 3,700 | - | - | - | |
2,629 | +4.1 | 2,582 | 6,700 | 0 | 60,800 | - | |
2,525 | +3.3 | 2,485 | 3,400 | 0 | 59,600 | - | |
2,445 | +1.5 | 2,425 | 76,600 | 0 | 59,800 | - | |
2,410 | -1.1 | 2,418 | 5,000 | 0 | 59,000 | - | |
2,438 | -5.1 | 2,471 | 22,000 | 0 | 58,900 | - | |
2,570 | -1.7 | 2,590 | 10,500 | 0 | 53,900 | - | |
2,615 | -7.6 | 2,673 | 12,800 | 0 | 52,400 | - |