38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,985 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,421 | 5,107 | 5,366 | +195 | +3.8 | 4,994,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,230 | -3.0 | 7,319 | 5,291,400 | 581,000 | 184,700 | 0.32 | |
7,450 | +4.3 | 7,369 | 3,843,500 | 545,200 | 143,400 | 0.26 | |
7,140 | +4.8 | 7,083 | 5,383,100 | 504,900 | 111,400 | 0.22 | |
6,810 | +2.1 | 6,860 | 4,165,800 | 442,400 | 109,700 | 0.25 | |
6,670 | -0.4 | 6,753 | 4,588,300 | 450,400 | 96,700 | 0.21 | |
6,700 | +6.9 | 6,574 | 2,853,700 | - | - | - | |
6,270 | +2.1 | 6,350 | 5,391,700 | 401,200 | 87,800 | 0.22 | |
6,140 | +4.1 | 5,856 | 5,471,300 | 411,200 | 120,300 | 0.29 | |
5,900 | +0.3 | 5,876 | 4,493,000 | 329,600 | 124,800 | 0.38 | |
5,880 | +9.1 | 5,742 | 5,374,300 | 330,800 | 124,500 | 0.38 | |
5,390 | -5.6 | 5,554 | 7,145,600 | 284,300 | 162,200 | 0.57 | |
5,710 | +16.2 | 5,453 | 10,552,400 | 425,200 | 149,400 | 0.35 | |
4,915 | +4.8 | 4,799 | 9,126,500 | 303,800 | 131,700 | 0.43 | |
4,690 | -17.3 | 5,018 | 9,999,900 | 277,900 | 155,500 | 0.56 | |
5,670 | -2.9 | 5,796 | 6,824,300 | 323,900 | 156,300 | 0.48 | |
5,840 | -12.3 | 6,093 | 6,481,200 | 328,900 | 138,700 | 0.42 | |
6,660 | -1.0 | 6,670 | 3,605,100 | 447,300 | 82,500 | 0.18 | |
6,730 | -1.6 | 6,726 | 3,458,700 | 507,900 | 92,300 | 0.18 | |
6,840 | +6.7 | 6,675 | 6,204,900 | 648,900 | 79,800 | 0.12 | |
6,410 | -1.4 | 6,326 | 5,726,400 | 429,800 | 260,600 | 0.61 | |
6,500 | +0.6 | 6,507 | 3,410,500 | 365,700 | 223,800 | 0.61 | |
6,460 | -0.5 | 6,466 | 2,750,300 | 367,600 | 232,900 | 0.63 | |
6,490 | +1.1 | 6,329 | 4,729,900 | 411,500 | 222,100 | 0.54 | |
6,420 | -1.1 | 6,424 | 544,200 | - | - | - | |
6,490 | -0.6 | 6,465 | 3,275,200 | 429,800 | 213,700 | 0.50 | |
6,530 | -3.8 | 6,627 | 3,529,200 | 458,900 | 207,800 | 0.45 | |
6,790 | +4.1 | 6,591 | 4,491,200 | 565,800 | 127,900 | 0.23 | |
6,520 | +1.4 | 6,508 | 3,130,300 | 471,200 | 212,300 | 0.45 | |
6,430 | +0.5 | 6,510 | 3,882,900 | 438,200 | 166,500 | 0.38 | |
6,400 | -2.6 | 6,447 | 5,048,200 | 480,400 | 169,800 | 0.35 |