38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,252 | 5,052 | 5,171 | +6 | +0.1 | 4,353,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,751 | -3.2 | 7,678 | 2,876,000 | 106,800 | 283,800 | 2.66 | |
8,006 | -3.8 | 8,032 | 3,279,100 | 91,900 | 291,000 | 3.17 | |
8,325 | +0.5 | 8,266 | 3,084,000 | 79,300 | 299,400 | 3.78 | |
8,286 | -7.2 | 8,320 | 8,113,800 | 83,500 | 292,400 | 3.50 | |
8,930 | -7.0 | 9,043 | 5,286,400 | 93,800 | 224,600 | 2.39 | |
9,597 | -5.8 | 9,760 | 4,842,500 | 94,300 | 180,200 | 1.91 | |
10,185 | -5.6 | 10,485 | 3,662,500 | 102,800 | 160,700 | 1.56 | |
10,790 | -5.8 | 11,261 | 2,495,000 | 98,700 | 146,500 | 1.48 | |
11,460 | -1.2 | 11,520 | 1,882,800 | 96,100 | 105,000 | 1.09 | |
11,605 | -0.3 | 11,557 | 2,344,200 | 104,600 | 100,600 | 0.96 | |
11,645 | -0.9 | 11,817 | 3,385,500 | 114,300 | 106,800 | 0.93 | |
11,750 | +5.1 | 11,629 | 4,449,400 | 198,300 | 68,100 | 0.34 | |
11,180 | +2.9 | 11,015 | 4,371,400 | 126,600 | 147,300 | 1.16 | |
10,870 | -4.9 | 11,061 | 2,161,200 | 172,800 | 184,500 | 1.07 | |
11,430 | +1.9 | 11,306 | 2,734,400 | 153,000 | 145,200 | 0.95 | |
11,220 | -4.6 | 11,297 | 2,840,000 | 153,000 | 134,500 | 0.88 | |
11,755 | +8.1 | 11,525 | 3,703,600 | 169,600 | 92,100 | 0.54 | |
10,870 | +2.4 | 10,678 | 3,971,400 | 151,700 | 149,100 | 0.98 | |
10,620 | -2.9 | 10,775 | 2,555,300 | 207,400 | 147,600 | 0.71 | |
10,940 | +7.4 | 10,406 | 2,570,800 | 169,200 | 130,300 | 0.77 | |
10,190 | -4.1 | 10,166 | 3,427,400 | 163,900 | 149,200 | 0.91 | |
10,630 | -7.0 | 11,171 | 4,594,500 | 173,000 | 137,300 | 0.79 | |
11,430 | -2.2 | 11,446 | 1,529,100 | 177,400 | 69,400 | 0.39 | |
11,690 | +3.0 | 11,657 | 2,927,500 | 190,400 | 54,900 | 0.29 | |
11,350 | +1.5 | 11,296 | 4,060,500 | 205,900 | 64,300 | 0.31 | |
11,180 | +10.6 | 10,699 | 3,761,300 | 202,400 | 58,700 | 0.29 | |
10,110 | +4.4 | 10,110 | 2,344,600 | 174,400 | 72,100 | 0.41 | |
9,680 | -1.8 | 9,697 | 2,288,600 | 173,400 | 48,300 | 0.28 | |
9,860 | +1.9 | 9,803 | 1,551,600 | 171,200 | 51,100 | 0.30 | |
9,680 | +3.9 | 9,529 | 2,147,600 | 164,900 | 69,200 | 0.42 |