米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.19 | -1.23 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.80% | 0.32% | 0.07% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 信用残時系列
| 52週高値 | 7,065 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,065 | 年初来安値 | 4,476 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,100 | 5,168 | 5,035 | 5,109 | -46 | -0.9 | 3,512,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,155 | -9.1 | 5,337 | 6,030,600 | 73,800 | 268,900 | 3.64 | |
| 5,674 | -4.9 | 5,866 | 6,460,600 | 72,800 | 213,800 | 2.94 | |
| 5,968 | -0.3 | 6,137 | 8,160,200 | 73,200 | 172,500 | 2.36 | |
| 5,987 | -3.9 | 6,081 | 3,631,000 | 92,600 | 159,800 | 1.73 | |
| 6,232 | -6.1 | 6,412 | 3,929,200 | 95,900 | 169,200 | 1.76 | |
| 6,636 | +1.9 | 6,558 | 4,693,700 | 121,900 | 134,900 | 1.11 | |
| 6,515 | -4.8 | 6,548 | 5,297,100 | 112,500 | 147,400 | 1.31 | |
| 6,843 | +10.7 | 6,534 | 6,231,500 | 148,200 | 156,900 | 1.06 | |
| 6,184 | +6.1 | 6,081 | 4,723,000 | 128,100 | 175,300 | 1.37 | |
| 5,828 | -0.0 | 5,863 | 5,769,400 | 121,900 | 191,800 | 1.57 | |
| 5,829 | -3.3 | 5,907 | 4,208,300 | 117,100 | 191,600 | 1.64 | |
| 6,026 | +1.7 | 5,965 | 4,513,500 | 143,600 | 198,000 | 1.38 | |
| 5,925 | +8.0 | 5,653 | 5,045,500 | 120,900 | 213,600 | 1.77 | |
| 5,484 | +3.4 | 5,397 | 3,351,500 | 87,900 | 258,900 | 2.95 | |
| 5,304 | +5.2 | 5,125 | 9,031,000 | 72,300 | 276,800 | 3.83 | |
| 5,040 | -4.8 | 5,348 | 4,482,600 | 50,900 | 460,200 | 9.04 | |
| 5,293 | -6.9 | 5,449 | 3,556,300 | 57,400 | 447,500 | 7.80 | |
| 5,688 | -3.0 | 5,744 | 2,512,100 | 72,200 | 450,900 | 6.25 | |
| 5,864 | +1.1 | 5,763 | 4,383,400 | 91,400 | 429,400 | 4.70 | |
| 5,799 | +4.9 | 5,754 | 4,266,000 | 106,100 | 476,300 | 4.49 | |
| 5,529 | +3.0 | 5,586 | 5,999,000 | 73,900 | 558,600 | 7.56 | |
| 5,366 | +3.8 | 5,292 | 4,994,900 | 59,800 | 612,500 | 10.24 | |
| 5,171 | +0.1 | 5,141 | 4,353,600 | 58,600 | 672,000 | 11.47 | |
| 5,165 | +0.5 | 5,308 | 4,453,500 | 72,000 | 660,200 | 9.17 | |
| 5,138 | -3.6 | 5,239 | 6,655,800 | 73,800 | 663,400 | 8.99 | |
| 5,331 | -1.1 | 5,364 | 3,943,300 | 68,800 | 576,100 | 8.37 | |
| 5,393 | -9.1 | 5,609 | 5,587,300 | 78,300 | 519,300 | 6.63 | |
| 5,930 | +9.0 | 5,970 | 10,324,400 | 114,600 | 451,000 | 3.94 | |
| 5,441 | +3.2 | 5,432 | 2,247,500 | 75,700 | 659,900 | 8.72 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
