38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,523 | 5,232 | 5,331 | -62 | -1.1 | 3,943,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,393 | -9.1 | 5,609 | 5,587,300 | 78,300 | 519,300 | 6.63 | |
5,930 | +9.0 | 5,970 | 10,324,400 | 114,600 | 451,000 | 3.94 | |
5,441 | +3.2 | 5,432 | 2,247,500 | 75,700 | 659,900 | 8.72 | |
5,273 | +5.2 | 5,245 | 4,211,900 | 70,700 | 696,900 | 9.86 | |
5,012 | -5.9 | 5,116 | 5,328,200 | 67,600 | 810,900 | 12.00 | |
5,327 | -0.1 | 5,323 | 3,961,600 | 52,600 | 696,700 | 13.25 | |
5,332 | -1.5 | 5,464 | 5,264,100 | 76,500 | 702,900 | 9.19 | |
5,411 | -3.2 | 5,464 | 4,893,500 | 59,300 | 685,600 | 11.56 | |
5,590 | +2.6 | 5,587 | 4,647,800 | 89,200 | 634,200 | 7.11 | |
5,450 | -4.7 | 5,494 | 5,585,500 | 75,600 | 658,100 | 8.71 | |
5,716 | +1.4 | 5,632 | 6,634,300 | 98,000 | 581,800 | 5.94 | |
5,636 | -2.5 | 5,716 | 8,408,500 | 121,500 | 687,700 | 5.66 | |
5,780 | +7.3 | 5,698 | 6,106,300 | 133,600 | 631,200 | 4.72 | |
5,387 | +0.4 | 5,413 | 4,686,200 | 138,900 | 835,200 | 6.01 | |
5,368 | -19.4 | 5,675 | 13,891,800 | 149,900 | 924,000 | 6.16 | |
6,663 | -1.5 | 6,705 | 4,069,600 | 96,800 | 336,000 | 3.47 | |
6,763 | -0.6 | 6,873 | 3,974,500 | 97,700 | 363,200 | 3.72 | |
6,803 | -0.8 | 6,827 | 4,847,200 | 192,400 | 418,800 | 2.18 | |
6,861 | +9.1 | 6,778 | 5,370,100 | 108,300 | 464,000 | 4.28 | |
6,286 | -4.5 | 6,345 | 2,090,800 | - | - | - | |
6,583 | +3.7 | 6,513 | 3,301,800 | 90,300 | 545,900 | 6.05 | |
6,348 | +0.8 | 6,335 | 3,783,100 | 114,900 | 580,300 | 5.05 | |
6,298 | +5.9 | 6,158 | 4,902,400 | 163,200 | 599,400 | 3.67 | |
5,948 | -2.6 | 6,042 | 4,345,500 | 150,800 | 661,900 | 4.39 | |
6,108 | -3.3 | 6,159 | 4,095,900 | 142,700 | 654,100 | 4.58 | |
6,314 | +3.3 | 6,239 | 3,246,400 | 148,300 | 654,900 | 4.42 | |
6,115 | +3.1 | 6,049 | 4,373,200 | 151,300 | 662,900 | 4.38 | |
5,929 | +5.6 | 5,911 | 6,133,000 | 149,700 | 702,900 | 4.70 | |
5,616 | -11.1 | 5,391 | 12,650,700 | 111,800 | 754,100 | 6.75 |