52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -1.9 | 744 | 422,600 | 43,500 | 69,800 | 1.60 | |
753 | -0.7 | 757 | 502,500 | 46,200 | 64,900 | 1.40 | |
758 | +2.8 | 756 | 449,300 | 52,600 | 75,200 | 1.43 | |
737 | +3.9 | 727 | 457,100 | 52,800 | 84,600 | 1.60 | |
709 | +3.1 | 709 | 388,700 | 46,500 | 96,800 | 2.08 | |
688 | +3.6 | 677 | 384,200 | 49,000 | 98,900 | 2.02 | |
664 | -0.3 | 662 | 430,400 | 46,100 | 106,900 | 2.32 | |
666 | -1.0 | 675 | 430,000 | 62,300 | 112,200 | 1.80 | |
673 | +1.2 | 664 | 706,200 | 62,200 | 123,500 | 1.99 | |
665 | +2.6 | 659 | 631,000 | 60,500 | 125,400 | 2.07 | |
648 | -2.0 | 643 | 493,600 | 62,400 | 126,700 | 2.03 | |
661 | +0.5 | 649 | 414,100 | 63,000 | 122,900 | 1.95 | |
658 | +2.8 | 652 | 262,300 | 60,000 | 125,800 | 2.10 | |
640 | -1.8 | 637 | 253,300 | 56,700 | 128,800 | 2.27 | |
652 | +1.9 | 651 | 1,225,600 | 54,400 | 136,200 | 2.50 | |
640 | -6.4 | 660 | 651,200 | 51,700 | 152,000 | 2.94 | |
684 | +1.8 | 677 | 434,800 | 57,200 | 125,400 | 2.19 | |
672 | -5.2 | 677 | 372,300 | 60,300 | 129,200 | 2.14 | |
709 | -1.5 | 710 | 412,700 | 67,400 | 105,500 | 1.57 | |
720 | +2.9 | 714 | 504,800 | 75,100 | 101,300 | 1.35 | |
700 | +1.3 | 706 | 542,000 | 69,900 | 126,700 | 1.81 | |
691 | +2.1 | 672 | 662,900 | 134,000 | 126,300 | 0.94 | |
677 | -3.0 | 686 | 613,800 | 139,900 | 129,500 | 0.93 | |
698 | +9.7 | 685 | 1,338,800 | 155,700 | 118,800 | 0.76 | |
636 | -1.2 | 639 | 686,000 | 184,100 | 127,800 | 0.69 | |
644 | -1.7 | 628 | 534,200 | 175,400 | 132,600 | 0.76 | |
655 | -4.5 | 659 | 1,014,800 | 175,800 | 119,700 | 0.68 | |
686 | -6.9 | 703 | 519,100 | 152,000 | 121,200 | 0.80 | |
737 | +1.1 | 724 | 467,700 | 148,900 | 117,400 | 0.79 | |
729 | +1.1 | 729 | 277,700 | 153,100 | 129,800 | 0.85 |