52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | +2.7 | 556 | 677,400 | 45,200 | 97,200 | 2.15 | |
549 | +1.5 | 542 | 261,100 | 58,500 | 123,700 | 2.11 | |
541 | +3.8 | 535 | 321,400 | 77,300 | 103,500 | 1.34 | |
521 | -2.1 | 528 | 302,900 | 89,100 | 103,900 | 1.17 | |
532 | +2.1 | 529 | 354,400 | 89,100 | 104,500 | 1.17 | |
521 | 0.0 | 515 | 228,500 | 89,100 | 127,100 | 1.43 | |
521 | -2.6 | 519 | 436,200 | 90,100 | 125,000 | 1.39 | |
535 | -0.6 | 540 | 457,400 | 96,900 | 96,800 | 1.00 | |
538 | -1.1 | 538 | 271,800 | 96,000 | 75,200 | 0.78 | |
544 | +3.4 | 534 | 253,000 | 93,100 | 71,200 | 0.76 | |
526 | +2.1 | 525 | 211,600 | 92,300 | 75,400 | 0.82 | |
515 | -1.7 | 527 | 455,900 | 90,200 | 86,600 | 0.96 | |
524 | -2.2 | 533 | 288,900 | 109,000 | 84,800 | 0.78 | |
536 | 0.0 | 541 | 300,700 | 107,900 | 85,400 | 0.79 | |
536 | +3.5 | 529 | 294,000 | 106,500 | 120,600 | 1.13 | |
518 | +1.6 | 519 | 315,900 | 106,100 | 124,200 | 1.17 | |
510 | -2.9 | 513 | 243,700 | 106,200 | 128,900 | 1.21 | |
525 | +0.2 | 524 | 268,700 | 106,300 | 115,200 | 1.08 | |
524 | -3.7 | 535 | 428,500 | 110,000 | 122,900 | 1.12 | |
544 | +3.6 | 539 | 448,200 | 115,300 | 167,900 | 1.46 | |
525 | +1.0 | 520 | 270,900 | 109,800 | 131,600 | 1.20 | |
520 | -3.7 | 530 | 307,100 | 112,200 | 133,600 | 1.19 | |
540 | +2.5 | 534 | 366,400 | 118,500 | 131,700 | 1.11 | |
527 | +2.9 | 513 | 296,600 | 115,600 | 137,400 | 1.19 | |
512 | -0.6 | 520 | 638,600 | 116,500 | 144,400 | 1.24 | |
515 | +0.2 | 521 | 372,800 | 110,000 | 126,400 | 1.15 | |
514 | -1.7 | 518 | 1,047,700 | 111,000 | 105,500 | 0.95 | |
523 | +0.2 | 526 | 417,900 | 115,100 | 108,200 | 0.94 | |
522 | +1.2 | 515 | 385,600 | 115,000 | 128,100 | 1.11 | |
516 | +3.2 | 516 | 357,300 | 117,600 | 129,100 | 1.10 |