52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 688 | 646 | 657 | -17 | -2.5 | 617,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +6.9 | 671 | 1,184,500 | 32,200 | 232,400 | 7.22 | |
623 | -2.4 | 624 | 441,700 | 10,400 | 249,600 | 24.00 | |
638 | -0.3 | 633 | 1,549,200 | 22,600 | 232,200 | 10.27 | |
640 | +1.3 | 633 | 747,600 | 16,100 | 143,800 | 8.93 | |
632 | -0.5 | 631 | 516,800 | 9,500 | 114,200 | 12.02 | |
635 | +1.3 | 623 | 411,900 | 9,800 | 128,100 | 13.07 | |
627 | -0.9 | 635 | 331,200 | 10,500 | 122,900 | 11.70 | |
633 | -6.8 | 648 | 680,100 | 10,500 | 130,900 | 12.47 | |
679 | -2.3 | 688 | 651,700 | 11,900 | 173,600 | 14.59 | |
695 | -1.4 | 694 | 717,800 | 19,500 | 165,900 | 8.51 | |
705 | +10.3 | 680 | 1,222,000 | 35,600 | 175,500 | 4.93 | |
639 | -0.2 | 645 | 546,200 | 19,100 | 170,500 | 8.93 | |
640 | +2.6 | 636 | 426,200 | 16,500 | 189,200 | 11.47 | |
624 | +3.3 | 617 | 418,800 | 15,800 | 186,700 | 11.82 | |
604 | -1.3 | 610 | 477,900 | 13,100 | 174,600 | 13.33 | |
612 | -0.3 | 612 | 310,800 | 12,900 | 158,100 | 12.26 | |
614 | +9.8 | 627 | 3,183,500 | 15,900 | 192,800 | 12.13 | |
559 | +3.7 | 553 | 497,900 | 19,400 | 170,500 | 8.79 | |
539 | -0.6 | 545 | 287,100 | 15,000 | 163,700 | 10.91 | |
542 | +0.4 | 542 | 448,300 | 11,700 | 196,900 | 16.83 | |
540 | -1.5 | 547 | 812,200 | 10,600 | 158,500 | 14.95 | |
548 | -0.9 | 548 | 409,900 | 11,800 | 157,200 | 13.32 | |
553 | -4.0 | 560 | 356,800 | 12,100 | 154,700 | 12.79 | |
576 | +7.7 | 558 | 779,500 | 12,400 | 149,200 | 12.03 | |
535 | -2.0 | 541 | 551,000 | 9,900 | 152,500 | 15.40 | |
546 | -2.0 | 540 | 511,700 | 10,200 | 133,300 | 13.07 | |
557 | -3.8 | 565 | 367,100 | 25,200 | 89,400 | 3.55 | |
579 | +2.1 | 576 | 343,900 | 38,600 | 82,600 | 2.14 | |
567 | +0.4 | 580 | 703,000 | 49,500 | 81,400 | 1.64 | |
565 | +0.2 | 566 | 142,100 | - | - | - |