![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,253.67 | -207.80 | 152.53 | -0.27 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.18% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,940 | +2 | +0.1 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | -6.7 | 2,065 | 737,600 | 100,100 | 175,800 | 1.76 | |
2,103 | -5.0 | 2,132 | 616,800 | 99,700 | 135,800 | 1.36 | |
2,214 | -1.4 | 2,216 | 751,800 | 101,000 | 137,200 | 1.36 | |
2,245 | -5.8 | 2,278 | 817,300 | 97,800 | 113,300 | 1.16 | |
2,384 | -5.4 | 2,487 | 624,900 | 126,800 | 84,600 | 0.67 | |
2,519 | -2.4 | 2,546 | 800,600 | 130,500 | 82,800 | 0.63 | |
2,580 | +12.3 | 2,511 | 1,211,700 | 154,500 | 78,200 | 0.51 | |
2,297 | -4.1 | 2,357 | 696,100 | 132,200 | 135,400 | 1.02 | |
2,395 | +8.8 | 2,337 | 1,449,400 | 149,900 | 114,800 | 0.77 | |
2,202 | -0.1 | 2,157 | 350,600 | - | - | - | |
2,205 | +3.9 | 2,238 | 601,700 | 143,700 | 134,200 | 0.93 | |
2,123 | -1.9 | 2,102 | 625,200 | 154,800 | 147,000 | 0.95 | |
2,165 | +2.9 | 2,115 | 769,500 | 172,400 | 155,400 | 0.90 | |
2,103 | +15.5 | 2,004 | 812,700 | 183,000 | 156,700 | 0.86 | |
1,821 | -5.2 | 1,904 | 1,102,400 | 146,600 | 171,400 | 1.17 | |
1,921 | +26.1 | 1,788 | 1,372,700 | 150,100 | 183,000 | 1.22 | |
1,523 | +3.7 | 1,571 | 1,714,800 | 115,800 | 247,100 | 2.13 | |
1,468 | -23.9 | 1,655 | 1,967,200 | 121,200 | 273,800 | 2.26 | |
1,928 | 0.0 | 2,006 | 1,789,800 | 173,000 | 296,800 | 1.72 | |
1,928 | -19.3 | 2,108 | 1,679,900 | 194,600 | 290,700 | 1.49 | |
2,389 | -7.7 | 2,477 | 1,162,100 | 398,900 | 330,000 | 0.83 | |
2,589 | +7.0 | 2,587 | 1,752,700 | 487,900 | 314,400 | 0.64 | |
2,420 | -1.0 | 2,439 | 1,118,700 | 522,600 | 374,100 | 0.72 | |
2,444 | +1.2 | 2,423 | 1,255,800 | 560,700 | 370,400 | 0.66 | |
2,415 | -5.0 | 2,445 | 1,075,700 | 585,100 | 423,000 | 0.72 | |
2,541 | -4.0 | 2,607 | 655,700 | 673,000 | 364,200 | 0.54 | |
2,647 | +0.2 | 2,646 | 1,336,600 | 684,000 | 355,000 | 0.52 | |
2,643 | -0.0 | 2,634 | 179,200 | - | - | - | |
2,644 | +4.5 | 2,556 | 1,521,900 | 673,300 | 401,200 | 0.60 | |
2,530 | -5.6 | 2,542 | 1,916,100 | 751,900 | 485,700 | 0.65 |