![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,258.45 | -203.02 | 152.50 | -0.29 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.51% | -0.20% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,942 | +4 | +0.1 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,230 | +6.0 | 2,204 | 340,200 | 23,900 | 419,600 | 17.56 | |
2,103 | +3.8 | 2,195 | 774,400 | 25,700 | 422,300 | 16.43 | |
2,026 | +3.3 | 2,010 | 355,000 | 48,800 | 403,900 | 8.28 | |
1,961 | -1.3 | 2,006 | 316,100 | 43,400 | 399,200 | 9.20 | |
1,987 | +0.5 | 1,972 | 285,200 | 41,400 | 372,300 | 8.99 | |
1,977 | +0.7 | 1,957 | 197,700 | 42,500 | 380,000 | 8.94 | |
1,964 | +0.5 | 1,946 | 307,800 | 42,500 | 392,100 | 9.23 | |
1,955 | -2.3 | 2,014 | 381,600 | 44,600 | 369,700 | 8.29 | |
2,001 | -4.6 | 2,052 | 332,300 | 30,100 | 359,300 | 11.94 | |
2,097 | +4.3 | 2,042 | 522,600 | 36,200 | 366,100 | 10.11 | |
2,010 | +6.5 | 1,971 | 371,000 | 31,200 | 382,600 | 12.26 | |
1,887 | -2.0 | 1,903 | 499,100 | 30,300 | 431,300 | 14.23 | |
1,925 | -0.6 | 1,921 | 587,700 | 31,500 | 434,000 | 13.78 | |
1,936 | +4.7 | 1,884 | 352,600 | 34,100 | 466,600 | 13.68 | |
1,849 | -4.9 | 1,915 | 440,200 | 36,800 | 410,000 | 11.14 | |
1,945 | -2.0 | 1,977 | 640,300 | 39,800 | 369,300 | 9.28 | |
1,984 | -6.5 | 2,062 | 643,700 | 45,400 | 294,400 | 6.48 | |
2,121 | -0.7 | 2,144 | 356,100 | 46,500 | 216,900 | 4.66 | |
2,137 | -4.9 | 2,194 | 373,000 | 51,200 | 212,800 | 4.16 | |
2,246 | -3.2 | 2,229 | 334,400 | 56,200 | 223,400 | 3.98 | |
2,321 | +4.2 | 2,295 | 439,500 | 64,000 | 223,300 | 3.49 | |
2,228 | +7.6 | 2,204 | 599,400 | 69,200 | 245,500 | 3.55 | |
2,071 | +4.3 | 2,064 | 804,100 | 68,300 | 247,800 | 3.63 | |
1,985 | +1.1 | 1,983 | 665,000 | 70,400 | 226,700 | 3.22 | |
1,963 | -6.8 | 2,001 | 672,800 | 81,000 | 242,900 | 3.00 | |
2,106 | +6.0 | 2,007 | 707,800 | 88,100 | 168,700 | 1.91 | |
1,987 | +6.5 | 2,007 | 760,700 | 92,000 | 155,700 | 1.69 | |
1,866 | -8.9 | 1,954 | 666,500 | 97,800 | 157,300 | 1.61 | |
2,048 | -0.8 | 2,033 | 361,800 | 98,600 | 149,000 | 1.51 | |
2,065 | +5.2 | 2,048 | 732,200 | 98,700 | 151,800 | 1.54 |