![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,250.42 | -211.05 | 152.63 | -0.16 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.53% | -0.11% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,940 | +2 | +0.1 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +2.4 | 1,987 | 1,083,000 | 63,200 | 444,700 | 7.04 | |
1,963 | +1.1 | 1,974 | 592,100 | 73,800 | 376,600 | 5.10 | |
1,941 | -9.7 | 2,026 | 744,100 | 72,000 | 332,100 | 4.61 | |
2,149 | -10.5 | 2,263 | 1,147,200 | 82,200 | 370,900 | 4.51 | |
2,400 | -2.5 | 2,450 | 500,400 | 105,500 | 324,000 | 3.07 | |
2,461 | -0.3 | 2,530 | 567,600 | 99,600 | 284,600 | 2.86 | |
2,468 | -2.6 | 2,494 | 321,200 | 62,200 | 326,100 | 5.24 | |
2,535 | +7.0 | 2,470 | 563,200 | 63,100 | 331,700 | 5.26 | |
2,369 | -4.9 | 2,386 | 497,600 | 55,100 | 332,800 | 6.04 | |
2,491 | +1.3 | 2,481 | 435,900 | 59,000 | 338,700 | 5.74 | |
2,458 | -2.2 | 2,440 | 565,000 | 56,500 | 335,900 | 5.95 | |
2,514 | +2.0 | 2,550 | 893,700 | 43,200 | 393,300 | 9.10 | |
2,465 | -5.3 | 2,591 | 952,200 | 32,400 | 398,200 | 12.29 | |
2,603 | +9.6 | 2,505 | 1,186,000 | 36,200 | 578,900 | 15.99 | |
2,376 | +4.7 | 2,298 | 1,518,000 | 29,500 | 715,200 | 24.24 | |
2,270 | +1.8 | 2,219 | 1,330,000 | 27,400 | 729,600 | 26.63 | |
2,230 | +14.9 | 2,255 | 2,337,800 | 28,100 | 740,200 | 26.34 | |
1,941 | +3.9 | 1,926 | 178,000 | - | - | - | |
1,869 | -1.1 | 1,875 | 312,600 | 24,600 | 584,200 | 23.75 | |
1,889 | -3.0 | 1,917 | 285,000 | 28,000 | 577,700 | 20.63 | |
1,948 | -4.6 | 1,979 | 280,400 | 23,200 | 536,800 | 23.14 | |
2,042 | -0.6 | 2,056 | 277,600 | 22,500 | 486,800 | 21.64 | |
2,055 | -2.8 | 2,052 | 250,700 | 25,000 | 480,500 | 19.22 | |
2,115 | +2.4 | 2,078 | 452,800 | 31,800 | 484,000 | 15.22 | |
2,066 | +2.2 | 2,042 | 213,800 | 29,500 | 486,900 | 16.51 | |
2,021 | +1.2 | 2,008 | 322,700 | 29,800 | 495,700 | 16.63 | |
1,998 | +0.5 | 2,023 | 408,300 | 27,600 | 485,700 | 17.60 | |
1,988 | -2.5 | 2,011 | 408,900 | 26,600 | 489,200 | 18.39 | |
2,039 | -7.7 | 2,118 | 617,300 | 26,700 | 474,600 | 17.78 | |
2,208 | -1.0 | 2,272 | 710,500 | 22,600 | 443,900 | 19.64 |