![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,275.60 | -185.87 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.47% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,942 | +4 | +0.1 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,449 | -0.5 | 1,456 | 441,300 | 66,700 | 630,200 | 9.45 | |
1,457 | +5.9 | 1,410 | 564,200 | 68,200 | 634,400 | 9.30 | |
1,376 | +10.3 | 1,324 | 677,700 | 71,600 | 650,700 | 9.09 | |
1,247 | -8.8 | 1,281 | 1,068,500 | 69,300 | 675,900 | 9.75 | |
1,368 | -6.6 | 1,422 | 1,000,100 | 68,300 | 677,100 | 9.91 | |
1,464 | -2.9 | 1,437 | 709,100 | 75,000 | 656,900 | 8.76 | |
1,508 | -3.1 | 1,542 | 1,381,300 | 70,100 | 671,200 | 9.57 | |
1,556 | -10.0 | 1,614 | 1,189,900 | 82,400 | 687,300 | 8.34 | |
1,729 | +3.1 | 1,718 | 498,900 | 67,300 | 708,300 | 10.52 | |
1,677 | -4.4 | 1,707 | 655,200 | 67,200 | 714,100 | 10.63 | |
1,755 | -9.1 | 1,815 | 1,034,900 | 63,900 | 782,200 | 12.24 | |
1,930 | -0.4 | 1,943 | 486,500 | 59,700 | 728,100 | 12.20 | |
1,937 | -1.0 | 1,979 | 831,800 | 63,400 | 733,300 | 11.57 | |
1,956 | -0.8 | 1,951 | 551,700 | 60,700 | 727,800 | 11.99 | |
1,971 | -0.3 | 1,935 | 744,700 | 64,600 | 740,600 | 11.46 | |
1,977 | -0.5 | 1,995 | 627,800 | 63,900 | 763,200 | 11.94 | |
1,987 | +3.1 | 1,999 | 785,500 | 63,700 | 746,300 | 11.72 | |
1,927 | -4.7 | 1,940 | 1,230,000 | 64,100 | 776,400 | 12.11 | |
2,022 | -6.9 | 2,114 | 982,900 | 63,900 | 813,300 | 12.73 | |
2,171 | +2.3 | 2,234 | 2,421,800 | 65,800 | 791,100 | 12.02 | |
2,122 | +3.6 | 2,108 | 2,084,900 | 62,500 | 723,200 | 11.57 | |
2,048 | -0.1 | 2,079 | 697,100 | 61,300 | 556,900 | 9.08 | |
2,050 | +3.3 | 2,034 | 388,200 | 62,200 | 534,600 | 8.59 | |
1,984 | -1.8 | 2,018 | 411,900 | 65,200 | 551,500 | 8.46 | |
2,021 | +3.2 | 1,970 | 491,500 | 58,100 | 565,200 | 9.73 | |
1,959 | -1.8 | 1,938 | 632,500 | 45,600 | 547,400 | 12.00 | |
1,995 | -5.5 | 2,057 | 589,100 | 51,300 | 579,700 | 11.30 | |
2,112 | -0.4 | 2,064 | 401,600 | 52,000 | 551,500 | 10.61 | |
2,121 | +1.9 | 2,156 | 1,074,400 | 52,400 | 541,700 | 10.34 | |
2,081 | +3.5 | 2,061 | 1,175,500 | 48,900 | 506,700 | 10.36 |