![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,266.43 | -195.04 | 152.59 | -0.20 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.49% | -0.13% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,940 | +2 | +0.1 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +0.3 | 1,263 | 292,600 | 57,500 | 391,600 | 6.81 | |
1,253 | -1.6 | 1,277 | 147,200 | 59,000 | 372,400 | 6.31 | |
1,274 | -1.5 | 1,264 | 152,900 | 60,100 | 359,600 | 5.98 | |
1,293 | +4.4 | 1,270 | 291,700 | 60,500 | 353,300 | 5.84 | |
1,239 | -6.3 | 1,267 | 365,400 | 71,000 | 377,900 | 5.32 | |
1,323 | -0.5 | 1,327 | 134,500 | 69,400 | 368,900 | 5.32 | |
1,329 | -0.5 | 1,353 | 233,800 | 69,300 | 354,200 | 5.11 | |
1,336 | -0.5 | 1,335 | 236,500 | 69,400 | 355,400 | 5.12 | |
1,343 | -3.7 | 1,368 | 246,200 | 69,600 | 351,000 | 5.04 | |
1,394 | -1.6 | 1,383 | 452,500 | 70,700 | 356,300 | 5.04 | |
1,416 | +7.4 | 1,356 | 594,600 | 69,400 | 340,900 | 4.91 | |
1,319 | -3.3 | 1,336 | 488,300 | 68,000 | 382,900 | 5.63 | |
1,364 | +1.7 | 1,341 | 429,200 | 67,300 | 385,300 | 5.73 | |
1,341 | -0.6 | 1,335 | 346,200 | 68,200 | 412,200 | 6.04 | |
1,349 | +3.6 | 1,338 | 261,400 | 67,600 | 398,800 | 5.90 | |
1,302 | -1.5 | 1,312 | 287,000 | 67,400 | 412,400 | 6.12 | |
1,322 | +5.1 | 1,297 | 408,700 | 68,200 | 432,000 | 6.33 | |
1,258 | -2.5 | 1,283 | 538,700 | 67,100 | 461,300 | 6.87 | |
1,290 | -1.4 | 1,283 | 443,000 | 58,000 | 466,500 | 8.04 | |
1,308 | -6.8 | 1,341 | 357,500 | 58,300 | 489,200 | 8.39 | |
1,404 | -0.4 | 1,434 | 370,400 | 54,600 | 522,200 | 9.56 | |
1,409 | +3.2 | 1,393 | 400,200 | 55,600 | 517,100 | 9.30 | |
1,365 | -3.1 | 1,373 | 332,600 | 48,300 | 547,300 | 11.33 | |
1,408 | +5.9 | 1,366 | 461,100 | 49,500 | 557,300 | 11.26 | |
1,329 | -7.0 | 1,362 | 868,000 | 42,900 | 600,700 | 14.00 | |
1,429 | +0.4 | 1,409 | 106,500 | - | - | - | |
1,423 | +1.0 | 1,382 | 306,500 | 34,500 | 591,900 | 17.16 | |
1,409 | +0.6 | 1,401 | 408,200 | 29,800 | 611,300 | 20.51 | |
1,401 | +0.9 | 1,395 | 385,700 | 10,300 | 619,600 | 60.16 | |
1,389 | -4.1 | 1,450 | 582,400 | 68,000 | 619,400 | 9.11 |