![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,231.99 | -229.48 | 152.57 | -0.22 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.58% | -0.15% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,941 | +3 | +0.1 | 44,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,301 | +0.4 | 1,291 | 301,000 | 51,300 | 242,600 | 4.73 | |
1,296 | +4.6 | 1,262 | 633,500 | 52,700 | 245,900 | 4.67 | |
1,239 | -13.1 | 1,338 | 733,800 | 59,500 | 263,900 | 4.44 | |
1,426 | +2.6 | 1,420 | 169,700 | - | - | - | |
1,390 | +0.2 | 1,393 | 357,600 | 28,900 | 257,700 | 8.92 | |
1,387 | +0.9 | 1,372 | 229,200 | 27,700 | 266,900 | 9.64 | |
1,375 | +1.6 | 1,402 | 548,200 | 31,800 | 274,300 | 8.63 | |
1,354 | -3.8 | 1,388 | 508,600 | 30,600 | 269,700 | 8.81 | |
1,408 | +3.2 | 1,360 | 480,000 | 39,000 | 263,600 | 6.76 | |
1,365 | -1.4 | 1,387 | 368,000 | 36,500 | 250,900 | 6.87 | |
1,385 | +0.6 | 1,357 | 707,800 | 36,300 | 260,100 | 7.17 | |
1,377 | +2.2 | 1,397 | 734,600 | 34,100 | 284,300 | 8.34 | |
1,348 | +7.8 | 1,315 | 715,400 | 48,400 | 293,800 | 6.07 | |
1,251 | +5.8 | 1,227 | 661,000 | 71,700 | 344,700 | 4.81 | |
1,182 | +0.3 | 1,156 | 528,000 | 64,900 | 390,500 | 6.02 | |
1,178 | +1.3 | 1,170 | 306,900 | 88,200 | 403,500 | 4.57 | |
1,163 | +0.4 | 1,153 | 325,900 | 93,600 | 403,600 | 4.31 | |
1,158 | +1.0 | 1,161 | 300,800 | 98,500 | 395,600 | 4.02 | |
1,146 | +3.7 | 1,127 | 275,700 | 101,000 | 417,100 | 4.13 | |
1,105 | +0.7 | 1,129 | 716,000 | 100,100 | 431,100 | 4.31 | |
1,097 | -7.9 | 1,113 | 799,300 | 98,900 | 441,000 | 4.46 | |
1,191 | -0.8 | 1,188 | 721,500 | 80,000 | 408,200 | 5.10 | |
1,201 | -5.5 | 1,221 | 781,700 | 74,900 | 395,600 | 5.28 | |
1,271 | -0.7 | 1,279 | 345,300 | 76,400 | 367,900 | 4.82 | |
1,280 | -1.4 | 1,272 | 440,800 | 76,900 | 352,100 | 4.58 | |
1,298 | -2.8 | 1,305 | 422,300 | 73,900 | 338,600 | 4.58 | |
1,335 | +2.9 | 1,325 | 239,500 | 57,800 | 352,200 | 6.09 | |
1,298 | -0.9 | 1,307 | 300,300 | 57,300 | 347,500 | 6.06 | |
1,310 | +1.3 | 1,310 | 433,600 | 57,700 | 361,200 | 6.26 | |
1,293 | +2.9 | 1,290 | 180,500 | 58,800 | 386,400 | 6.57 |