![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,246.17 | -215.30 | 152.58 | -0.21 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.14% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,942 | +4 | +0.1 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,467 | -0.5 | 1,474 | 252,600 | 21,600 | 255,100 | 11.81 | |
1,475 | -4.3 | 1,503 | 534,800 | 21,200 | 251,800 | 11.88 | |
1,542 | -14.7 | 1,654 | 804,000 | 28,200 | 223,500 | 7.93 | |
1,808 | +5.2 | 1,792 | 684,600 | 41,100 | 176,100 | 4.28 | |
1,718 | +5.5 | 1,702 | 508,300 | 33,200 | 209,100 | 6.30 | |
1,629 | -3.4 | 1,628 | 481,600 | 29,400 | 164,700 | 5.60 | |
1,686 | +14.7 | 1,578 | 841,300 | 64,600 | 142,800 | 2.21 | |
1,470 | -1.8 | 1,461 | 225,600 | 45,600 | 149,000 | 3.27 | |
1,497 | -1.8 | 1,492 | 404,600 | 40,600 | 154,500 | 3.81 | |
1,525 | +1.3 | 1,508 | 221,700 | 27,000 | 155,300 | 5.75 | |
1,506 | -1.2 | 1,531 | 178,000 | 29,100 | 150,300 | 5.16 | |
1,525 | -4.2 | 1,527 | 502,900 | 31,900 | 155,400 | 4.87 | |
1,592 | +6.1 | 1,574 | 689,800 | 34,400 | 149,400 | 4.34 | |
1,500 | -8.4 | 1,526 | 681,300 | 74,000 | 159,300 | 2.15 | |
1,637 | -1.3 | 1,639 | 359,500 | 123,600 | 152,700 | 1.24 | |
1,659 | -3.7 | 1,684 | 542,000 | 149,900 | 170,000 | 1.13 | |
1,722 | +0.6 | 1,669 | 1,374,400 | 188,600 | 174,200 | 0.92 | |
1,712 | +26.8 | 1,633 | 4,643,500 | 217,300 | 201,800 | 0.93 | |
1,350 | -1.6 | 1,378 | 314,700 | 49,400 | 192,700 | 3.90 | |
1,372 | +7.9 | 1,315 | 389,600 | 59,100 | 202,700 | 3.43 | |
1,271 | -2.6 | 1,305 | 329,800 | 67,700 | 223,500 | 3.30 | |
1,305 | +0.2 | 1,308 | 638,600 | 62,300 | 221,700 | 3.56 | |
1,303 | +0.7 | 1,318 | 212,300 | 59,700 | 224,400 | 3.76 | |
1,294 | -2.3 | 1,310 | 337,500 | 57,500 | 199,900 | 3.48 | |
1,324 | -1.3 | 1,339 | 347,800 | 50,700 | 200,100 | 3.95 | |
1,341 | -1.3 | 1,352 | 267,200 | 65,900 | 197,800 | 3.00 | |
1,359 | -3.1 | 1,381 | 248,500 | 64,300 | 201,500 | 3.13 | |
1,403 | +0.9 | 1,415 | 513,300 | 62,700 | 233,100 | 3.72 | |
1,390 | +1.1 | 1,381 | 412,500 | 55,800 | 215,200 | 3.86 | |
1,375 | +5.7 | 1,343 | 458,100 | 43,700 | 239,200 | 5.47 |