![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,257.09 | -204.38 | 152.47 | -0.32 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.52% | -0.21% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,940 | +2 | +0.1 | 44,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115 | -3.4 | 2,167 | 295,900 | 11,200 | 167,000 | 14.91 | |
2,189 | +1.6 | 2,208 | 481,600 | 13,500 | 169,400 | 12.55 | |
2,154 | +2.4 | 2,166 | 614,300 | 12,900 | 172,500 | 13.37 | |
2,104 | +6.6 | 2,034 | 393,800 | 14,100 | 201,500 | 14.29 | |
1,973 | -4.7 | 2,021 | 702,400 | 11,200 | 246,200 | 21.98 | |
2,070 | +5.5 | 2,023 | 476,800 | 14,400 | 184,500 | 12.81 | |
1,962 | -1.7 | 1,997 | 450,500 | 21,600 | 191,400 | 8.86 | |
1,995 | -4.7 | 2,007 | 536,800 | 22,000 | 177,500 | 8.07 | |
2,094 | -2.2 | 2,114 | 492,000 | 26,100 | 133,900 | 5.13 | |
2,142 | +22.4 | 2,047 | 1,480,200 | 45,800 | 137,900 | 3.01 | |
1,750 | +1.7 | 1,763 | 225,500 | 9,000 | 155,200 | 17.24 | |
1,721 | -0.9 | 1,750 | 127,600 | 9,800 | 161,600 | 16.49 | |
1,737 | +2.7 | 1,712 | 219,400 | 9,500 | 151,600 | 15.96 | |
1,691 | -5.8 | 1,758 | 314,000 | 8,400 | 158,600 | 18.88 | |
1,795 | +10.3 | 1,685 | 408,200 | 9,200 | 163,500 | 17.77 | |
1,628 | -9.1 | 1,692 | 349,300 | 6,900 | 130,200 | 18.87 | |
1,790 | -2.0 | 1,818 | 230,200 | 7,900 | 122,700 | 15.53 | |
1,827 | +5.4 | 1,799 | 236,700 | 9,300 | 121,000 | 13.01 | |
1,733 | -7.2 | 1,769 | 257,200 | 8,700 | 120,700 | 13.87 | |
1,868 | +5.2 | 1,850 | 526,400 | 10,800 | 116,500 | 10.79 | |
1,776 | -7.0 | 1,863 | 420,600 | 10,000 | 141,100 | 14.11 | |
1,909 | +10.4 | 1,834 | 514,100 | 19,800 | 145,700 | 7.36 | |
1,729 | -3.4 | 1,766 | 788,900 | 14,200 | 191,200 | 13.46 | |
1,789 | -0.6 | 1,767 | 459,600 | 29,800 | 232,400 | 7.80 | |
1,800 | +2.1 | 1,800 | 307,800 | 14,000 | 197,600 | 14.11 | |
1,763 | +2.0 | 1,780 | 546,200 | 21,000 | 193,700 | 9.22 | |
1,728 | +4.1 | 1,674 | 374,100 | 23,300 | 211,900 | 9.09 | |
1,660 | +7.3 | 1,640 | 338,900 | 18,300 | 220,800 | 12.07 | |
1,547 | +0.3 | 1,552 | 129,700 | - | - | - | |
1,542 | +5.1 | 1,497 | 264,900 | 19,700 | 251,000 | 12.74 |