![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,265.18 | -196.29 | 152.54 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.50% | -0.17% | 0.77% | -0.42% |
52週高値 | 2,962 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
昨年来高値 | 2,962 | 昨年来安値 | 1,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 2,947 | 2,938 | 2,940 | +2 | +0.1 | 45,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,681 | -2.3 | 2,653 | 3,916,100 | 800,600 | 472,800 | 0.59 | |
2,743 | +4.3 | 2,687 | 3,378,700 | 1,538,800 | 502,600 | 0.33 | |
2,629 | +8.8 | 2,499 | 3,120,700 | 1,955,500 | 1,052,500 | 0.54 | |
2,416 | -8.8 | 2,474 | 3,151,100 | 1,536,800 | 936,300 | 0.61 | |
2,650 | -0.4 | 2,938 | 3,962,500 | 867,800 | 373,500 | 0.43 | |
2,660 | +1.3 | 2,665 | 661,400 | 1,033,300 | 215,600 | 0.21 | |
2,626 | +0.1 | 2,727 | 1,691,700 | 1,014,200 | 235,800 | 0.23 | |
2,624 | +0.2 | 2,590 | 692,100 | 1,088,100 | 205,400 | 0.19 | |
2,619 | +5.1 | 2,588 | 1,125,700 | 1,113,800 | 198,500 | 0.18 | |
2,492 | -3.7 | 2,503 | 1,749,500 | 1,121,600 | 229,400 | 0.20 | |
2,588 | -2.0 | 2,570 | 1,499,900 | 1,156,300 | 258,200 | 0.22 | |
2,642 | +6.4 | 2,624 | 2,286,700 | 1,254,700 | 271,500 | 0.22 | |
2,484 | +1.8 | 2,414 | 3,541,900 | 1,315,800 | 232,800 | 0.18 | |
2,439 | +9.3 | 2,402 | 3,752,000 | 1,228,500 | 254,200 | 0.21 | |
2,232 | +5.8 | 2,165 | 3,477,800 | 1,153,100 | 219,100 | 0.19 | |
2,110 | +9.4 | 1,958 | 3,569,500 | 1,088,300 | 194,600 | 0.18 | |
1,929 | +24.3 | 1,786 | 2,684,400 | 851,300 | 135,900 | 0.16 | |
1,552 | +5.9 | 1,551 | 1,735,100 | 474,500 | 69,800 | 0.15 | |
1,465 | +13.0 | 1,358 | 1,487,400 | 345,700 | 114,000 | 0.33 | |
1,296 | -4.8 | 1,322 | 394,700 | 138,900 | 141,700 | 1.02 | |
1,362 | +10.0 | 1,355 | 646,100 | 138,900 | 141,800 | 1.02 | |
1,238 | -2.5 | 1,237 | 378,100 | 137,800 | 172,600 | 1.25 | |
1,270 | -2.0 | 1,290 | 463,500 | 109,100 | 163,900 | 1.50 | |
1,296 | +3.9 | 1,304 | 956,800 | 100,000 | 161,200 | 1.61 | |
1,247 | +1.0 | 1,224 | 644,900 | 115,400 | 145,900 | 1.26 | |
1,235 | -8.1 | 1,273 | 646,700 | 115,600 | 151,800 | 1.31 | |
1,344 | -3.2 | 1,397 | 473,900 | 135,800 | 145,500 | 1.07 | |
1,389 | -2.0 | 1,405 | 1,295,700 | 152,300 | 149,500 | 0.98 | |
1,418 | +3.5 | 1,387 | 939,500 | 177,100 | 166,700 | 0.94 | |
1,370 | - | 1,351 | 2,313,500 | 183,700 | 175,500 | 0.96 |