52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 665 | +20 | +3.1 | 189,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +1.7 | 357 | 1,600 | 0 | 2,400 | - | |
354 | +0.6 | 350 | 800 | 0 | 3,100 | - | |
352 | -2.2 | 361 | 6,200 | 0 | 3,100 | - | |
360 | +0.6 | 355 | 800 | 0 | 3,200 | - | |
358 | +3.8 | 358 | 5,000 | 0 | 3,200 | - | |
345 | +0.6 | 345 | 200 | 0 | 4,300 | - | |
343 | -4.7 | 355 | 9,400 | 0 | 4,200 | - | |
360 | +5.0 | 360 | 3,000 | 0 | 7,300 | - | |
343 | 0.0 | 355 | 3,200 | 0 | 7,500 | - | |
343 | +0.3 | 345 | 200 | 0 | 9,100 | - | |
342 | +2.1 | 340 | 1,000 | 0 | 9,100 | - | |
335 | -2.6 | 343 | 4,800 | 0 | 9,300 | - | |
344 | +3.6 | 357 | 5,200 | 0 | 10,200 | - | |
332 | +0.3 | 328 | 800 | 0 | 10,300 | - | |
331 | +0.3 | 327 | 2,400 | 0 | 10,200 | - | |
330 | - | 333 | 13,600 | 0 | 10,200 | - | |
349 | - | - | 0 | 0 | 9,100 | - | |
349 | +2.6 | 349 | 6,000 | 0 | 9,100 | - | |
340 | +2.4 | 331 | 9,800 | 0 | 10,100 | - | |
332 | -2.9 | 334 | 6,400 | 0 | 8,100 | - | |
342 | +0.3 | 351 | 3,000 | 0 | 7,300 | - | |
341 | -1.4 | 344 | 3,600 | 0 | 7,300 | - | |
346 | +3.0 | 347 | 10,200 | 0 | 7,600 | - | |
336 | -4.0 | 340 | 2,400 | 0 | 8,400 | - | |
350 | +1.7 | 351 | 17,000 | 0 | 9,700 | - | |
344 | -3.1 | 368 | 16,000 | 0 | 7,900 | - | |
355 | +5.3 | 356 | 2,800 | 0 | 6,600 | - | |
337 | -3.2 | 341 | 6,600 | 0 | 7,200 | - | |
348 | +9.4 | 341 | 13,200 | 0 | 5,100 | - | |
318 | +1.6 | 325 | 6,800 | 0 | 3,800 | - |