52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 662 | +17 | +2.6 | 188,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -7.0 | 690 | 1,063,200 | 100 | 109,700 | 1,097 | |
647 | -2.6 | 674 | 2,345,200 | 0 | 132,100 | - | |
664 | +71.6 | 738 | 5,240,400 | 800 | 129,900 | 162 | |
387 | +28.6 | 310 | 182,200 | 300 | 56,000 | 186 | |
301 | -9.1 | 318 | 192,200 | 0 | 52,200 | - | |
331 | +0.6 | 338 | 137,000 | - | - | - | |
329 | -4.6 | 338 | 40,800 | 0 | 59,800 | - | |
345 | -0.6 | 343 | 70,200 | 0 | 61,400 | - | |
347 | +1.5 | 367 | 366,000 | 0 | 59,100 | - | |
342 | +39.6 | 295 | 66,000 | 100 | 67,000 | 670 | |
245 | -10.3 | 273 | 81,200 | 0 | 69,200 | - | |
273 | +9.6 | 271 | 132,000 | 0 | 72,400 | - | |
249 | -9.5 | 271 | 196,200 | 0 | 77,000 | - | |
275 | -33.9 | 331 | 375,400 | 0 | 86,400 | - | |
416 | -3.0 | 449 | 267,200 | 0 | 78,700 | - | |
429 | -18.8 | 476 | 428,600 | 200 | 88,300 | 441 | |
528 | -14.8 | 592 | 711,000 | 0 | 115,400 | - | |
620 | -9.5 | 631 | 718,400 | 0 | 115,800 | - | |
685 | +5.7 | 706 | 3,372,800 | 400 | 122,100 | 305 | |
648 | -13.7 | 782 | 2,794,400 | 200 | 99,000 | 495 | |
751 | +59.8 | 631 | 2,959,400 | 15,700 | 98,000 | 6.24 | |
470 | +42.9 | 438 | 1,437,600 | 0 | 51,800 | - | |
329 | +0.3 | 326 | 15,000 | 0 | 7,100 | - | |
328 | -0.6 | 329 | 5,000 | - | - | - | |
330 | +0.9 | 329 | 32,400 | 0 | 8,300 | - | |
327 | -0.6 | 328 | 35,400 | 0 | 6,700 | - | |
329 | -0.6 | 331 | 40,000 | 0 | 10,500 | - | |
331 | -6.5 | 332 | 103,400 | 0 | 10,400 | - | |
354 | +2.3 | 350 | 7,000 | 0 | 1,300 | - | |
346 | -3.9 | 352 | 8,000 | 0 | 1,800 | - |