52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 671 | +26 | +4.0 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -6.1 | 787 | 2,427,600 | 0 | 323,000 | - | |
851 | -5.4 | 881 | 5,403,200 | 31,100 | 393,900 | 12.67 | |
900 | +62.5 | 853 | 8,800,300 | 21,100 | 318,600 | 15.10 | |
554 | -14.6 | 581 | 504,200 | 0 | 155,600 | - | |
649 | +8.2 | 644 | 1,671,700 | 0 | 183,100 | - | |
600 | +12.6 | 568 | 534,500 | 0 | 149,900 | - | |
533 | +4.1 | 522 | 95,500 | 0 | 146,400 | - | |
512 | -2.8 | 512 | 72,400 | 0 | 144,800 | - | |
527 | +2.5 | 518 | 62,300 | 0 | 152,800 | - | |
514 | +5.1 | 508 | 33,700 | 0 | 148,700 | - | |
489 | -4.9 | 502 | 50,800 | 0 | 153,100 | - | |
514 | -0.2 | 517 | 60,500 | 0 | 162,600 | - | |
515 | +1.2 | 519 | 75,100 | 0 | 162,300 | - | |
509 | +3.5 | 507 | 51,900 | 0 | 156,500 | - | |
492 | -1.4 | 507 | 107,900 | 0 | 157,600 | - | |
499 | -4.6 | 504 | 61,900 | 0 | 160,400 | - | |
523 | +2.5 | 511 | 108,800 | 0 | 175,700 | - | |
510 | -3.4 | 516 | 137,500 | 0 | 175,900 | - | |
528 | +1.3 | 539 | 116,300 | 0 | 175,300 | - | |
521 | -4.8 | 542 | 151,000 | 0 | 176,300 | - | |
547 | -1.4 | 591 | 519,500 | 0 | 169,400 | - | |
555 | -5.9 | 568 | 101,700 | 0 | 173,900 | - | |
590 | +25.0 | 580 | 685,600 | 0 | 170,700 | - | |
472 | -26.5 | 560 | 546,800 | 0 | 184,400 | - | |
642 | +6.5 | 673 | 2,655,600 | 2,000 | 228,100 | 114 | |
603 | +16.0 | 557 | 179,400 | 700 | 188,600 | 269 | |
520 | +5.7 | 509 | 179,800 | 0 | 185,100 | - | |
492 | -13.8 | 510 | 177,500 | 0 | 189,000 | - | |
571 | -9.4 | 600 | 174,800 | 0 | 104,400 | - | |
630 | +4.7 | 614 | 303,600 | 0 | 108,500 | - |