52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 665 | +20 | +3.1 | 189,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -3.1 | 490 | 121,100 | 23,000 | 72,400 | 3.15 | |
487 | -8.3 | 496 | 77,500 | 21,400 | 79,100 | 3.70 | |
531 | +15.4 | 512 | 624,800 | 26,900 | 91,700 | 3.41 | |
460 | 0.0 | 456 | 3,700 | 13,500 | 52,600 | 3.90 | |
460 | +0.7 | 460 | 11,300 | 13,200 | 53,100 | 4.02 | |
457 | -2.4 | 457 | 18,100 | 10,000 | 54,100 | 5.41 | |
468 | -6.2 | 487 | 16,900 | 4,500 | 57,100 | 12.69 | |
499 | -0.2 | 502 | 12,800 | 3,000 | 57,100 | 19.03 | |
500 | -0.6 | 499 | 14,900 | 2,500 | 56,300 | 22.52 | |
503 | +4.4 | 488 | 31,400 | 100 | 55,900 | 559 | |
482 | -2.6 | 486 | 24,100 | 0 | 56,900 | - | |
495 | +7.8 | 511 | 126,300 | 0 | 63,900 | - | |
459 | -1.3 | 459 | 28,400 | 0 | 66,700 | - | |
465 | -6.8 | 477 | 37,200 | 0 | 67,600 | - | |
499 | -2.9 | 500 | 15,300 | 0 | 69,700 | - | |
514 | -1.9 | 513 | 35,100 | 0 | 72,800 | - | |
524 | +1.6 | 515 | 74,500 | 0 | 76,400 | - | |
516 | +0.8 | 505 | 65,100 | 0 | 80,000 | - | |
512 | -5.2 | 529 | 43,900 | 0 | 87,100 | - | |
540 | -1.1 | 541 | 26,000 | 0 | 87,200 | - | |
546 | -2.5 | 548 | 36,600 | 0 | 95,500 | - | |
560 | -3.3 | 568 | 31,400 | 0 | 98,000 | - | |
579 | -0.2 | 586 | 19,500 | 0 | 98,500 | - | |
580 | -2.8 | 586 | 19,600 | 0 | 99,400 | - | |
597 | +1.9 | 599 | 52,600 | 0 | 101,700 | - | |
586 | +0.9 | 580 | 10,500 | 0 | 112,200 | - | |
581 | -1.0 | 586 | 20,200 | 0 | 116,000 | - | |
587 | +3.7 | 579 | 28,200 | 0 | 121,200 | - | |
566 | -2.9 | 578 | 52,200 | 0 | 122,600 | - | |
583 | -0.7 | 601 | 77,200 | 0 | 132,900 | - |