52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 665 | +20 | +3.1 | 189,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | -1.9 | 474 | 23,400 | 12,500 | 45,600 | 3.65 | |
480 | -1.4 | 476 | 5,900 | 10,000 | 45,400 | 4.54 | |
487 | +0.6 | 488 | 29,200 | 16,200 | 47,000 | 2.90 | |
484 | -0.4 | 484 | 20,100 | 16,100 | 50,500 | 3.14 | |
486 | -1.0 | 488 | 23,100 | 16,100 | 50,100 | 3.11 | |
491 | +0.6 | 486 | 19,200 | 11,800 | 55,400 | 4.69 | |
488 | +0.6 | 488 | 58,600 | 16,200 | 55,300 | 3.41 | |
485 | +1.0 | 491 | 111,200 | 40,400 | 58,600 | 1.45 | |
480 | +1.5 | 477 | 16,800 | 40,400 | 66,500 | 1.65 | |
473 | 0.0 | 474 | 44,600 | 43,600 | 68,800 | 1.58 | |
473 | -0.2 | 474 | 7,300 | 44,800 | 70,900 | 1.58 | |
474 | +1.7 | 473 | 17,300 | 44,000 | 72,800 | 1.65 | |
466 | -1.9 | 471 | 35,900 | 42,700 | 70,000 | 1.64 | |
475 | -1.0 | 479 | 38,800 | 29,500 | 76,200 | 2.58 | |
480 | +0.6 | 472 | 35,400 | 22,900 | 75,600 | 3.30 | |
477 | -1.9 | 476 | 35,600 | 22,200 | 71,000 | 3.20 | |
486 | +3.4 | 487 | 99,900 | 23,000 | 62,300 | 2.71 | |
470 | +0.2 | 470 | 33,800 | 21,300 | 54,600 | 2.56 | |
469 | -0.6 | 468 | 19,400 | 21,700 | 53,000 | 2.44 | |
472 | +0.2 | 485 | 80,400 | 42,800 | 53,700 | 1.25 | |
471 | -3.1 | 496 | 132,100 | 53,800 | 52,900 | 0.98 | |
486 | -4.1 | 493 | 16,500 | - | - | - | |
507 | +2.2 | 494 | 76,500 | 45,800 | 58,600 | 1.28 | |
496 | +4.2 | 484 | 44,100 | 41,800 | 54,700 | 1.31 | |
476 | -2.9 | 474 | 27,100 | 58,600 | 62,400 | 1.06 | |
490 | +1.9 | 490 | 81,200 | 54,200 | 65,100 | 1.20 | |
481 | +8.1 | 462 | 105,600 | 62,700 | 79,200 | 1.26 | |
445 | 0.0 | 447 | 22,000 | 13,500 | 78,900 | 5.84 | |
445 | +2.5 | 430 | 62,000 | 19,000 | 80,600 | 4.24 | |
434 | -8.1 | 446 | 159,400 | 22,400 | 76,100 | 3.40 |