52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 671 | +26 | +4.0 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +2.8 | 621 | 402,700 | 58,200 | 184,900 | 3.18 | |
600 | -2.3 | 627 | 642,400 | 57,600 | 206,400 | 3.58 | |
614 | +16.7 | 681 | 9,631,100 | 108,500 | 259,500 | 2.39 | |
526 | +2.1 | 529 | 70,000 | 20,400 | 50,600 | 2.48 | |
515 | +2.8 | 515 | 12,200 | 9,200 | 55,300 | 6.01 | |
501 | -1.8 | 503 | 24,500 | 9,500 | 56,800 | 5.98 | |
510 | -4.1 | 505 | 59,500 | 11,600 | 64,300 | 5.54 | |
532 | -0.4 | 535 | 52,800 | 11,900 | 57,400 | 4.82 | |
534 | +1.9 | 528 | 71,700 | 15,100 | 42,500 | 2.81 | |
524 | +0.8 | 524 | 40,300 | 4,700 | 54,300 | 11.55 | |
520 | -2.1 | 526 | 145,800 | 6,500 | 62,400 | 9.60 | |
531 | +3.7 | 523 | 20,900 | 6,000 | 50,800 | 8.47 | |
512 | +1.2 | 507 | 20,300 | 4,400 | 42,800 | 9.73 | |
506 | +1.8 | 504 | 37,000 | 3,200 | 43,800 | 13.69 | |
497 | +1.6 | 490 | 18,500 | 4,600 | 51,200 | 11.13 | |
489 | +1.9 | 487 | 23,800 | 5,300 | 51,300 | 9.68 | |
480 | +0.2 | 479 | 11,200 | 5,400 | 46,400 | 8.59 | |
479 | -2.0 | 477 | 53,200 | 2,400 | 43,700 | 18.21 | |
489 | -4.7 | 492 | 26,800 | 2,300 | 49,600 | 21.57 | |
513 | -6.0 | 521 | 29,300 | 5,000 | 50,800 | 10.16 | |
546 | +2.1 | 538 | 31,000 | 5,000 | 50,300 | 10.06 | |
535 | -1.1 | 539 | 38,300 | 10,300 | 50,100 | 4.86 | |
541 | +5.3 | 527 | 45,000 | 12,000 | 51,600 | 4.30 | |
514 | +3.6 | 504 | 51,200 | 10,000 | 38,500 | 3.85 | |
496 | +0.6 | 492 | 15,300 | 13,500 | 44,600 | 3.30 | |
493 | +3.6 | 484 | 24,200 | 13,700 | 45,600 | 3.33 | |
476 | -3.8 | 481 | 26,200 | 16,100 | 44,000 | 2.73 | |
495 | -0.4 | 494 | 37,100 | 9,700 | 41,000 | 4.23 | |
497 | +5.3 | 501 | 130,600 | 15,200 | 42,900 | 2.82 | |
472 | +0.2 | 500 | 303,800 | 12,700 | 47,000 | 3.70 |