52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 687 | 630 | 645 | +8 | +1.3 | 257,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -1.8 | 510 | 318,000 | 47,300 | 164,600 | 3.48 | |
500 | +0.6 | 497 | 47,400 | 51,100 | 206,600 | 4.04 | |
497 | +0.4 | 494 | 46,100 | 29,800 | 210,800 | 7.07 | |
495 | -2.8 | 495 | 50,500 | 23,100 | 209,600 | 9.07 | |
509 | +0.2 | 506 | 31,000 | 24,300 | 215,000 | 8.85 | |
508 | -3.4 | 513 | 35,800 | 22,300 | 222,600 | 9.98 | |
526 | -3.8 | 535 | 33,800 | 23,100 | 235,700 | 10.20 | |
547 | +1.9 | 546 | 33,000 | 18,700 | 236,400 | 12.64 | |
537 | -2.4 | 541 | 18,100 | 20,200 | 233,800 | 11.57 | |
550 | 0.0 | 554 | 89,000 | 28,100 | 238,400 | 8.48 | |
550 | +3.0 | 548 | 163,600 | 34,600 | 237,300 | 6.86 | |
534 | +2.9 | 582 | 2,842,700 | 59,700 | 248,900 | 4.17 | |
519 | +3.0 | 515 | 49,200 | 17,200 | 147,500 | 8.58 | |
504 | -12.5 | 526 | 65,000 | 16,300 | 140,500 | 8.62 | |
576 | -0.7 | 578 | 16,000 | 16,200 | 152,100 | 9.39 | |
580 | +0.5 | 578 | 49,300 | 18,000 | 151,100 | 8.39 | |
577 | -0.3 | 578 | 26,800 | 17,900 | 146,700 | 8.20 | |
579 | -0.5 | 582 | 25,600 | 15,500 | 142,900 | 9.22 | |
582 | +0.3 | 581 | 63,900 | 12,300 | 140,900 | 11.46 | |
580 | -0.7 | 582 | 57,300 | 11,000 | 135,900 | 12.35 | |
584 | 0.0 | 581 | 71,700 | 11,700 | 149,000 | 12.74 | |
584 | +0.5 | 592 | 147,400 | 9,600 | 145,300 | 15.14 | |
581 | +6.8 | 611 | 1,355,300 | 10,100 | 140,300 | 13.89 | |
544 | -5.2 | 548 | 93,900 | 8,700 | 113,400 | 13.03 | |
574 | +3.6 | 565 | 44,200 | 16,500 | 143,100 | 8.67 | |
554 | -2.6 | 561 | 47,700 | 20,900 | 136,300 | 6.52 | |
569 | -9.4 | 571 | 137,500 | 28,100 | 139,900 | 4.98 | |
628 | -3.4 | 641 | 119,700 | 59,100 | 176,700 | 2.99 | |
650 | +5.3 | 634 | 45,200 | - | - | - | |
617 | +2.8 | 621 | 402,700 | 58,200 | 184,900 | 3.18 |