52週高値 | 693 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 693 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 693 | 646 | 665 | +20 | +3.1 | 189,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | -0.9 | 317 | 6,200 | 0 | 4,000 | - | |
316 | +1.0 | 324 | 7,000 | 0 | 3,500 | - | |
313 | +0.6 | 312 | 6,200 | 0 | 4,600 | - | |
311 | -0.6 | 308 | 8,000 | 0 | 4,600 | - | |
313 | 0.0 | 313 | 3,800 | 0 | 5,300 | - | |
313 | +1.0 | 312 | 1,400 | 0 | 5,200 | - | |
310 | +1.6 | 315 | 7,200 | 0 | 5,100 | - | |
305 | -7.6 | 320 | 11,400 | 0 | 5,600 | - | |
330 | -0.9 | 328 | 10,800 | 0 | 5,600 | - | |
333 | -8.8 | 366 | 25,800 | 0 | 5,200 | - | |
365 | +3.1 | 365 | 2,400 | 0 | 3,400 | - | |
354 | +2.6 | 346 | 9,600 | 0 | 3,400 | - | |
345 | +4.5 | 341 | 2,400 | 0 | 1,400 | - | |
330 | +15.8 | 320 | 4,800 | 0 | 1,400 | - | |
285 | -6.6 | 287 | 1,200 | - | - | - | |
305 | 0.0 | 315 | 16,000 | 0 | 800 | - | |
305 | -5.6 | 323 | 9,800 | 0 | 900 | - | |
323 | -3.9 | 328 | 7,000 | 0 | 1,400 | - | |
336 | -3.4 | 346 | 7,200 | 0 | 2,200 | - | |
348 | +3.6 | 346 | 3,000 | 0 | 2,300 | - | |
336 | -4.0 | 343 | 4,000 | 0 | 2,100 | - | |
350 | -2.8 | 350 | 6,600 | 0 | 2,200 | - | |
360 | -2.7 | 361 | 1,200 | 0 | 2,300 | - | |
370 | +1.9 | 360 | 11,400 | 0 | 2,600 | - | |
363 | -0.8 | 365 | 1,200 | 0 | 2,800 | - | |
366 | +1.1 | 372 | 4,000 | 0 | 3,000 | - | |
362 | -4.0 | 363 | 11,400 | 0 | 3,300 | - | |
377 | -2.6 | 375 | 5,400 | 0 | 5,400 | - | |
387 | +4.6 | 376 | 18,000 | 0 | 8,000 | - | |
370 | - | 373 | 9,600 | 0 | 8,200 | - |