52週高値 | 690 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 612 | 582 | 589 | -21 | -3.4 | 139,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | +12.5 | 571 | 405,600 | 30,600 | 196,100 | 6.41 | |
542 | -4.9 | 555 | 99,700 | 21,000 | 189,600 | 9.03 | |
570 | +1.6 | 575 | 66,800 | 18,900 | 190,300 | 10.07 | |
561 | +4.1 | 555 | 117,300 | 19,800 | 184,400 | 9.31 | |
539 | -9.7 | 565 | 206,300 | 10,100 | 180,600 | 17.88 | |
597 | +0.2 | 605 | 134,200 | 10,100 | 199,000 | 19.70 | |
596 | -4.2 | 610 | 228,300 | 7,300 | 212,800 | 29.15 | |
622 | +1.3 | 644 | 499,600 | 10,100 | 236,500 | 23.42 | |
614 | +4.8 | 616 | 682,400 | 6,000 | 259,700 | 43.28 | |
586 | +8.1 | 560 | 615,200 | 5,300 | 310,800 | 58.64 | |
542 | -3.6 | 559 | 425,400 | 6,100 | 304,500 | 49.92 | |
562 | +9.8 | 607 | 2,058,400 | 9,700 | 373,400 | 38.49 | |
512 | +8.7 | 486 | 315,100 | 3,800 | 194,300 | 51.13 | |
471 | -12.0 | 492 | 237,500 | 8,800 | 207,900 | 23.62 | |
535 | +4.1 | 518 | 202,100 | 10,000 | 212,000 | 21.20 | |
514 | -4.3 | 526 | 181,900 | 9,000 | 196,200 | 21.80 | |
537 | -3.1 | 544 | 142,400 | 30,000 | 199,100 | 6.64 | |
554 | +5.1 | 565 | 672,600 | 19,000 | 209,000 | 11.00 | |
527 | +11.2 | 505 | 211,900 | 3,500 | 215,100 | 61.46 | |
474 | +0.6 | 479 | 20,000 | - | - | - | |
471 | +5.4 | 472 | 421,500 | 2,400 | 176,500 | 73.54 | |
447 | -0.4 | 451 | 43,800 | 1,000 | 179,900 | 179 | |
449 | -5.5 | 459 | 68,500 | 3,900 | 174,300 | 44.69 | |
475 | -1.2 | 479 | 44,000 | 9,200 | 176,700 | 19.21 | |
481 | -0.8 | 482 | 56,700 | 30,100 | 174,000 | 5.78 | |
485 | -1.2 | 486 | 61,300 | 45,000 | 174,200 | 3.87 | |
491 | -1.8 | 510 | 318,000 | 47,300 | 164,600 | 3.48 | |
500 | +0.6 | 497 | 47,400 | 51,100 | 206,600 | 4.04 | |
497 | +0.4 | 494 | 46,100 | 29,800 | 210,800 | 7.07 |