![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 135 | 122 | 128 | +6 | +4.9 | 1,767,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +15.2 | 229 | 8,016,800 | 269,000 | 448,900 | 1.67 | |
191 | +1.1 | 189 | 63,300 | 78,900 | 351,700 | 4.46 | |
189 | 0.0 | 189 | 62,100 | 77,600 | 349,800 | 4.51 | |
189 | -2.1 | 184 | 142,700 | 78,400 | 343,400 | 4.38 | |
193 | -2.0 | 196 | 136,900 | 73,700 | 360,300 | 4.89 | |
197 | 0.0 | 194 | 124,400 | 66,000 | 388,100 | 5.88 | |
197 | -3.9 | 200 | 140,800 | 74,500 | 388,700 | 5.22 | |
205 | +6.8 | 202 | 700,400 | 96,500 | 388,500 | 4.03 | |
192 | +4.3 | 190 | 247,400 | 62,500 | 369,300 | 5.91 | |
184 | -1.1 | 185 | 62,800 | 70,200 | 369,800 | 5.27 | |
186 | +1.1 | 183 | 66,400 | 69,900 | 370,000 | 5.29 | |
184 | -5.2 | 189 | 119,600 | 71,800 | 369,400 | 5.14 | |
194 | -1.0 | 193 | 66,300 | 76,800 | 359,400 | 4.68 | |
196 | -1.5 | 194 | 122,200 | 80,300 | 343,800 | 4.28 | |
199 | -1.0 | 200 | 50,100 | 80,200 | 343,400 | 4.28 | |
201 | -0.5 | 201 | 77,900 | 81,100 | 336,300 | 4.15 | |
202 | -11.4 | 203 | 391,600 | 79,000 | 336,200 | 4.26 | |
228 | +0.4 | 239 | 1,412,600 | 86,700 | 377,800 | 4.36 | |
227 | -0.4 | 228 | 199,800 | 55,300 | 377,600 | 6.83 | |
228 | +5.6 | 226 | 535,200 | 62,800 | 396,500 | 6.31 | |
216 | -4.4 | 222 | 167,300 | 48,000 | 381,200 | 7.94 | |
226 | +3.2 | 223 | 242,000 | 64,800 | 386,600 | 5.97 | |
219 | +1.4 | 217 | 223,900 | 63,900 | 397,700 | 6.22 | |
216 | 0.0 | 226 | 803,400 | 70,800 | 415,500 | 5.87 | |
216 | -3.1 | 221 | 482,800 | 55,000 | 374,400 | 6.81 | |
223 | +4.7 | 224 | 988,500 | 65,400 | 363,000 | 5.55 | |
213 | +6.0 | 214 | 570,700 | 62,600 | 392,500 | 6.27 | |
201 | -0.5 | 198 | 253,100 | 47,100 | 389,500 | 8.27 | |
202 | -4.7 | 206 | 283,800 | 53,800 | 443,000 | 8.23 | |
212 | -1.9 | 218 | 364,800 | 53,800 | 448,100 | 8.33 |