![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 135 | 122 | 128 | +6 | +4.9 | 1,767,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -3.6 | 165 | 221,400 | 61,900 | 305,200 | 4.93 | |
168 | +5.7 | 163 | 274,200 | 65,000 | 318,200 | 4.90 | |
159 | -1.9 | 158 | 187,300 | 71,500 | 329,900 | 4.61 | |
162 | -4.7 | 166 | 321,600 | 68,700 | 319,600 | 4.65 | |
170 | +4.9 | 169 | 423,500 | - | - | - | |
162 | +8.0 | 162 | 486,400 | 85,200 | 356,200 | 4.18 | |
150 | -8.5 | 154 | 581,400 | 95,000 | 319,300 | 3.36 | |
164 | +26.2 | 162 | 4,231,900 | 132,200 | 361,000 | 2.73 | |
130 | +4.8 | 125 | 473,800 | 42,700 | 310,200 | 7.26 | |
124 | +3.3 | 144 | 2,580,400 | 45,800 | 292,200 | 6.38 | |
120 | +8.1 | 120 | 286,500 | 22,500 | 284,500 | 12.64 | |
111 | -3.5 | 112 | 153,500 | 23,300 | 292,200 | 12.54 | |
115 | -29.0 | 129 | 283,000 | 24,500 | 317,400 | 12.96 | |
162 | 0.0 | 163 | 115,700 | 23,200 | 358,600 | 15.46 | |
162 | -12.9 | 171 | 189,900 | 22,100 | 373,700 | 16.91 | |
186 | -2.1 | 187 | 146,800 | 22,900 | 386,200 | 16.86 | |
190 | -0.5 | 188 | 24,900 | 23,300 | 388,500 | 16.67 | |
191 | +0.5 | 186 | 101,400 | 24,900 | 389,800 | 15.65 | |
190 | -5.5 | 194 | 125,100 | 31,500 | 409,300 | 12.99 | |
201 | -4.3 | 203 | 269,100 | 38,000 | 445,700 | 11.73 | |
210 | +3.4 | 205 | 283,300 | 47,700 | 412,300 | 8.64 | |
203 | +0.5 | 198 | 155,200 | 87,700 | 437,700 | 4.99 | |
202 | +1.5 | 198 | 35,000 | - | - | - | |
199 | -1.0 | 200 | 192,000 | 91,800 | 483,400 | 5.27 | |
201 | -0.5 | 202 | 208,400 | 114,400 | 491,400 | 4.30 | |
202 | -1.0 | 204 | 102,600 | 115,100 | 461,200 | 4.01 | |
204 | -2.4 | 206 | 99,700 | 123,400 | 471,800 | 3.82 | |
209 | +2.0 | 208 | 198,800 | 127,400 | 453,600 | 3.56 | |
205 | +0.5 | 206 | 126,500 | 134,200 | 485,400 | 3.62 | |
204 | -7.3 | 209 | 691,900 | 140,900 | 481,000 | 3.41 |