![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 131 | 126 | 129 | +1 | +0.8 | 418,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | +5.6 | 166 | 245,100 | 44,400 | 506,600 | 11.41 | |
160 | 0.0 | 157 | 244,800 | 43,500 | 536,600 | 12.34 | |
160 | -7.5 | 163 | 378,700 | 36,400 | 610,600 | 16.77 | |
173 | -6.0 | 178 | 285,300 | 30,200 | 631,700 | 20.92 | |
184 | +2.2 | 184 | 367,500 | 32,000 | 675,000 | 21.09 | |
180 | 0.0 | 178 | 109,100 | 39,100 | 697,500 | 17.84 | |
180 | 0.0 | 179 | 204,200 | 41,900 | 700,400 | 16.72 | |
180 | -1.6 | 180 | 141,300 | 39,700 | 718,300 | 18.09 | |
183 | +1.7 | 181 | 207,100 | 33,700 | 733,500 | 21.77 | |
180 | +2.9 | 177 | 112,800 | 34,400 | 765,800 | 22.26 | |
175 | -3.3 | 180 | 229,500 | 34,400 | 783,400 | 22.77 | |
181 | 0.0 | 184 | 264,400 | 37,000 | 764,500 | 20.66 | |
181 | -1.1 | 187 | 550,200 | 49,000 | 768,500 | 15.68 | |
183 | +2.2 | 183 | 298,900 | 91,700 | 771,200 | 8.41 | |
179 | -4.8 | 193 | 1,681,200 | 116,100 | 775,600 | 6.68 | |
188 | -5.5 | 192 | 515,500 | 168,800 | 752,200 | 4.46 | |
199 | +8.2 | 218 | 6,706,900 | 163,000 | 835,800 | 5.13 | |
184 | -2.1 | 184 | 338,300 | 129,200 | 698,200 | 5.40 | |
188 | -2.1 | 190 | 269,300 | 107,500 | 691,900 | 6.44 | |
192 | -4.0 | 199 | 381,100 | 111,700 | 710,600 | 6.36 | |
200 | +4.7 | 195 | 475,200 | 118,800 | 730,000 | 6.14 | |
191 | +2.7 | 186 | 196,500 | 164,300 | 735,700 | 4.48 | |
186 | +10.1 | 187 | 782,700 | 188,600 | 762,600 | 4.04 | |
169 | -15.1 | 185 | 745,500 | 197,600 | 751,500 | 3.80 | |
199 | +5.9 | 194 | 529,000 | 234,800 | 792,200 | 3.37 | |
188 | -11.7 | 199 | 867,000 | 233,100 | 789,400 | 3.39 | |
213 | -15.5 | 230 | 2,114,400 | 398,100 | 932,400 | 2.34 | |
252 | +15.1 | 275 | 14,175,600 | 550,000 | 985,600 | 1.79 | |
219 | -13.8 | 243 | 2,210,800 | 266,800 | 566,600 | 2.12 | |
254 | +46.0 | 242 | 8,852,500 | 347,000 | 624,800 | 1.80 |