![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 131 | 126 | 129 | +1 | +0.8 | 418,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | -1.2 | 170 | 51,900 | 31,000 | 551,100 | 17.78 | |
171 | -2.8 | 173 | 65,800 | 32,000 | 559,800 | 17.49 | |
176 | -1.7 | 175 | 72,300 | 39,200 | 551,200 | 14.06 | |
179 | +1.7 | 177 | 53,900 | 39,400 | 553,300 | 14.04 | |
176 | -2.8 | 177 | 68,600 | 39,500 | 544,200 | 13.78 | |
181 | +0.6 | 179 | 102,300 | 40,500 | 525,200 | 12.97 | |
180 | +1.1 | 176 | 208,400 | 40,400 | 525,500 | 13.01 | |
178 | +1.1 | 197 | 4,439,100 | 67,700 | 545,200 | 8.05 | |
176 | +2.3 | 172 | 90,100 | 40,200 | 547,200 | 13.61 | |
172 | 0.0 | 173 | 62,100 | 40,700 | 565,400 | 13.89 | |
172 | -1.7 | 172 | 88,000 | 49,900 | 571,300 | 11.45 | |
175 | +4.2 | 166 | 94,500 | 44,900 | 576,700 | 12.84 | |
168 | -8.7 | 175 | 193,400 | 47,100 | 583,300 | 12.38 | |
184 | -2.1 | 183 | 54,000 | - | - | - | |
188 | +3.3 | 186 | 42,400 | 39,900 | 576,200 | 14.44 | |
182 | -6.2 | 186 | 144,900 | 39,900 | 578,000 | 14.49 | |
194 | -3.0 | 196 | 186,600 | 32,500 | 597,200 | 18.38 | |
200 | -1.5 | 204 | 159,400 | 44,900 | 636,800 | 14.18 | |
203 | +1.5 | 200 | 128,100 | 45,000 | 624,000 | 13.87 | |
200 | -2.0 | 198 | 188,500 | 43,700 | 614,400 | 14.06 | |
204 | +1.5 | 207 | 620,800 | 52,100 | 619,800 | 11.90 | |
201 | +5.2 | 197 | 185,800 | 44,100 | 601,200 | 13.63 | |
191 | -9.0 | 200 | 681,900 | 49,300 | 621,800 | 12.61 | |
210 | -1.4 | 210 | 1,859,300 | 99,800 | 652,700 | 6.54 | |
213 | +2.9 | 223 | 3,664,200 | 258,000 | 588,600 | 2.28 | |
207 | +16.3 | 211 | 5,654,800 | 248,900 | 598,100 | 2.40 | |
178 | +3.5 | 173 | 262,100 | 47,800 | 485,500 | 10.16 | |
172 | -1.1 | 170 | 167,500 | 44,800 | 486,500 | 10.86 | |
174 | -1.7 | 175 | 856,700 | 47,800 | 484,300 | 10.13 | |
177 | +4.7 | 172 | 520,300 | 46,400 | 481,100 | 10.37 |