![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.79 | +0.08 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.06% | 0.07% | -0.18% |
52週高値 | 257 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 257 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 172 | 174 | -6 | -3.3 | 819,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | +6.7 | 184 | 2,694,600 | 269,000 | 512,700 | 1.91 | |
165 | -2.9 | 164 | 222,300 | 33,100 | 517,100 | 15.62 | |
170 | +9.0 | 162 | 345,400 | 39,700 | 525,300 | 13.23 | |
156 | +3.3 | 154 | 203,000 | 39,700 | 507,400 | 12.78 | |
151 | +7.1 | 147 | 135,800 | 42,500 | 477,400 | 11.23 | |
141 | -4.7 | 141 | 198,800 | 42,600 | 484,300 | 11.37 | |
148 | +0.7 | 150 | 224,200 | 48,000 | 485,800 | 10.12 | |
147 | -7.0 | 149 | 398,000 | 55,100 | 485,800 | 8.82 | |
158 | -2.5 | 156 | 408,500 | 63,400 | 505,700 | 7.98 | |
162 | -4.1 | 163 | 258,700 | 68,300 | 497,500 | 7.28 | |
169 | +3.0 | 169 | 369,300 | 71,100 | 474,400 | 6.67 | |
164 | -6.8 | 167 | 561,700 | 91,900 | 519,600 | 5.65 | |
176 | -3.3 | 185 | 1,813,700 | 121,800 | 530,800 | 4.36 | |
182 | -3.7 | 181 | 608,400 | 140,500 | 563,400 | 4.01 | |
189 | +7.4 | 182 | 1,009,500 | 165,700 | 600,600 | 3.62 | |
176 | +12.8 | 169 | 1,575,600 | 127,500 | 610,800 | 4.79 | |
156 | +4.0 | 163 | 1,818,100 | 32,600 | 570,100 | 17.49 | |
150 | -5.7 | 153 | 406,700 | 40,300 | 572,700 | 14.21 | |
159 | +0.6 | 165 | 3,173,300 | 50,500 | 590,000 | 11.68 | |
158 | +0.6 | 171 | 10,192,500 | 75,300 | 609,900 | 8.10 | |
157 | -1.9 | 158 | 136,200 | 13,700 | 522,000 | 38.10 | |
160 | -0.6 | 161 | 138,400 | 7,300 | 535,900 | 73.41 | |
161 | -2.4 | 161 | 203,200 | 12,300 | 533,400 | 43.37 | |
165 | +5.1 | 166 | 767,700 | 18,300 | 541,600 | 29.60 | |
157 | -1.9 | 159 | 294,700 | 6,300 | 514,900 | 81.73 | |
160 | 0.0 | 162 | 602,900 | 16,100 | 507,900 | 31.55 | |
160 | -0.6 | 160 | 197,700 | 18,700 | 495,900 | 26.52 | |
161 | -10.1 | 162 | 587,900 | 23,800 | 475,100 | 19.96 | |
179 | -1.1 | 179 | 132,500 | 37,300 | 409,300 | 10.97 | |
181 | +2.8 | 179 | 159,500 | 39,600 | 406,800 | 10.27 |