![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.82 | +0.11 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.08% | 0.07% | -0.18% |
52週高値 | 257 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 257 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 174 | 175 | -5 | -2.8 | 494,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +1.7 | 175 | 179,800 | 58,700 | 671,600 | 11.44 | |
174 | -1.1 | 175 | 99,700 | 58,700 | 680,700 | 11.60 | |
176 | +1.1 | 179 | 855,200 | 58,700 | 695,700 | 11.85 | |
174 | -1.7 | 182 | 1,107,700 | 59,900 | 728,700 | 12.17 | |
177 | 0.0 | 175 | 132,100 | 61,900 | 629,800 | 10.17 | |
177 | 0.0 | 177 | 253,400 | 67,800 | 638,000 | 9.41 | |
177 | -2.2 | 177 | 416,700 | 92,000 | 614,600 | 6.68 | |
181 | +0.6 | 186 | 717,800 | 138,400 | 622,500 | 4.50 | |
180 | -5.3 | 184 | 1,373,700 | 121,200 | 618,500 | 5.10 | |
190 | +6.1 | 197 | 6,660,400 | 239,800 | 790,500 | 3.30 | |
179 | +0.6 | 179 | 625,000 | 87,200 | 413,200 | 4.74 | |
178 | +2.9 | 176 | 296,300 | 92,400 | 427,500 | 4.63 | |
173 | +1.2 | 172 | 156,000 | 103,500 | 415,000 | 4.01 | |
171 | -0.6 | 170 | 111,000 | 120,600 | 395,800 | 3.28 | |
172 | -0.6 | 172 | 92,400 | 131,700 | 414,300 | 3.15 | |
173 | -1.1 | 174 | 264,200 | 138,600 | 404,400 | 2.92 | |
175 | +1.2 | 190 | 3,677,700 | 202,100 | 423,900 | 2.10 | |
173 | +0.6 | 180 | 750,400 | 51,100 | 382,500 | 7.49 | |
172 | 0.0 | 171 | 141,100 | 45,000 | 382,800 | 8.51 | |
172 | +1.2 | 173 | 453,400 | 40,800 | 392,100 | 9.61 | |
170 | +3.0 | 167 | 128,700 | 42,800 | 402,500 | 9.40 | |
165 | -3.5 | 168 | 345,300 | 43,300 | 414,600 | 9.58 | |
171 | +3.0 | 166 | 121,300 | 46,300 | 471,400 | 10.18 | |
166 | 0.0 | 164 | 227,400 | 46,700 | 477,100 | 10.22 | |
166 | -1.2 | 168 | 154,800 | 68,400 | 475,300 | 6.95 | |
168 | +1.8 | 164 | 156,900 | 45,300 | 477,700 | 10.55 | |
165 | -6.2 | 169 | 178,600 | 43,200 | 450,600 | 10.43 | |
176 | +2.3 | 173 | 81,900 | - | - | - | |
172 | 0.0 | 170 | 155,000 | 58,500 | 451,500 | 7.72 | |
172 | -2.3 | 170 | 444,000 | 62,700 | 477,200 | 7.61 |