![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 257 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 257 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 172 | 175 | -5 | -2.8 | 784,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -0.6 | 162 | 147,000 | 0 | 612,000 | - | |
163 | +1.2 | 162 | 156,800 | 0 | 621,000 | - | |
161 | -1.8 | 161 | 133,600 | 0 | 611,000 | - | |
164 | +1.9 | 162 | 116,800 | 0 | 644,300 | - | |
161 | -1.2 | 164 | 158,600 | 0 | 627,900 | - | |
163 | 0.0 | 161 | 33,400 | - | - | - | |
163 | +0.6 | 160 | 91,300 | 0 | 602,900 | - | |
162 | -3.0 | 163 | 186,500 | 0 | 611,500 | - | |
167 | -3.5 | 166 | 463,500 | 0 | 632,200 | - | |
173 | +9.5 | 182 | 4,068,400 | 0 | 619,100 | - | |
158 | -1.2 | 157 | 112,500 | 0 | 653,100 | - | |
160 | +0.6 | 160 | 28,100 | 0 | 644,600 | - | |
159 | -3.0 | 160 | 95,700 | 0 | 637,800 | - | |
164 | +0.6 | 163 | 103,000 | 0 | 638,400 | - | |
163 | +1.9 | 163 | 306,700 | 5,000 | 685,000 | 137 | |
160 | 0.0 | 159 | 89,300 | 7,000 | 676,800 | 96.69 | |
160 | 0.0 | 159 | 41,300 | 7,000 | 677,000 | 96.71 | |
160 | 0.0 | 161 | 138,600 | 7,000 | 677,600 | 96.80 | |
160 | -1.2 | 160 | 85,600 | 7,000 | 684,700 | 97.81 | |
162 | -1.8 | 163 | 188,100 | 7,000 | 706,300 | 100 | |
165 | +0.6 | 169 | 784,100 | 7,000 | 675,900 | 96.56 | |
164 | +2.5 | 162 | 46,800 | 34,400 | 674,700 | 19.61 | |
160 | +0.6 | 159 | 51,300 | 34,400 | 675,700 | 19.64 | |
159 | -0.6 | 159 | 264,300 | 37,000 | 674,200 | 18.22 | |
160 | -8.6 | 167 | 267,200 | 37,000 | 649,000 | 17.54 | |
175 | 0.0 | 175 | 86,700 | 44,800 | 671,400 | 14.99 | |
175 | -0.6 | 174 | 133,600 | 44,800 | 643,600 | 14.37 | |
176 | +0.6 | 175 | 160,400 | 53,500 | 633,200 | 11.84 | |
175 | -1.1 | 175 | 143,200 | 53,500 | 629,300 | 11.76 | |
177 | 0.0 | 174 | 132,700 | 57,700 | 663,900 | 11.51 |