![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,276.89 | -500.05 | 149.65 | -0.05 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.29% | -0.04% | 0.07% | -0.18% |
52週高値 | 257 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 257 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 172 | 175 | -5 | -2.8 | 784,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | -1.0 | 200 | 192,000 | 91,800 | 483,400 | 5.27 | |
201 | -0.5 | 202 | 208,400 | 114,400 | 491,400 | 4.30 | |
202 | -1.0 | 204 | 102,600 | 115,100 | 461,200 | 4.01 | |
204 | -2.4 | 206 | 99,700 | 123,400 | 471,800 | 3.82 | |
209 | +2.0 | 208 | 198,800 | 127,400 | 453,600 | 3.56 | |
205 | +0.5 | 206 | 126,500 | 134,200 | 485,400 | 3.62 | |
204 | -7.3 | 209 | 691,900 | 140,900 | 481,000 | 3.41 | |
220 | +15.2 | 229 | 8,016,800 | 269,000 | 448,900 | 1.67 | |
191 | +1.1 | 189 | 63,300 | 78,900 | 351,700 | 4.46 | |
189 | 0.0 | 189 | 62,100 | 77,600 | 349,800 | 4.51 | |
189 | -2.1 | 184 | 142,700 | 78,400 | 343,400 | 4.38 | |
193 | -2.0 | 196 | 136,900 | 73,700 | 360,300 | 4.89 | |
197 | 0.0 | 194 | 124,400 | 66,000 | 388,100 | 5.88 | |
197 | -3.9 | 200 | 140,800 | 74,500 | 388,700 | 5.22 | |
205 | +6.8 | 202 | 700,400 | 96,500 | 388,500 | 4.03 | |
192 | +4.3 | 190 | 247,400 | 62,500 | 369,300 | 5.91 | |
184 | -1.1 | 185 | 62,800 | 70,200 | 369,800 | 5.27 | |
186 | +1.1 | 183 | 66,400 | 69,900 | 370,000 | 5.29 | |
184 | -5.2 | 189 | 119,600 | 71,800 | 369,400 | 5.14 | |
194 | -1.0 | 193 | 66,300 | 76,800 | 359,400 | 4.68 | |
196 | -1.5 | 194 | 122,200 | 80,300 | 343,800 | 4.28 | |
199 | -1.0 | 200 | 50,100 | 80,200 | 343,400 | 4.28 | |
201 | -0.5 | 201 | 77,900 | 81,100 | 336,300 | 4.15 | |
202 | -11.4 | 203 | 391,600 | 79,000 | 336,200 | 4.26 | |
228 | +0.4 | 239 | 1,412,600 | 86,700 | 377,800 | 4.36 | |
227 | -0.4 | 228 | 199,800 | 55,300 | 377,600 | 6.83 | |
228 | +5.6 | 226 | 535,200 | 62,800 | 396,500 | 6.31 | |
216 | -4.4 | 222 | 167,300 | 48,000 | 381,200 | 7.94 | |
226 | +3.2 | 223 | 242,000 | 64,800 | 386,600 | 5.97 | |
219 | - | 217 | 223,900 | 63,900 | 397,700 | 6.22 |