38,482.11 | +379.67 | 157.96 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.14% | -0.15% | -0.55% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 126 | 127 | -1 | -0.8 | 233,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -1.9 | 218 | 364,800 | 53,800 | 448,100 | 8.33 | |
216 | +0.5 | 228 | 869,700 | 40,700 | 467,200 | 11.48 | |
215 | -0.9 | 214 | 144,500 | 34,600 | 464,200 | 13.42 | |
217 | 0.0 | 216 | 77,900 | 39,500 | 478,900 | 12.12 | |
217 | +2.4 | 214 | 116,600 | 56,600 | 473,900 | 8.37 | |
212 | -1.9 | 219 | 212,800 | 68,200 | 476,300 | 6.98 | |
216 | -3.1 | 225 | 201,300 | 92,100 | 485,000 | 5.27 | |
223 | +8.8 | 228 | 387,300 | 73,600 | 488,400 | 6.64 | |
205 | -0.5 | 208 | 107,900 | 95,300 | 507,200 | 5.32 | |
206 | -2.8 | 212 | 208,800 | 94,700 | 515,000 | 5.44 | |
212 | -7.0 | 218 | 244,600 | 117,500 | 529,100 | 4.50 | |
228 | -11.6 | 233 | 394,200 | 142,100 | 524,900 | 3.69 | |
258 | +15.2 | 256 | 652,600 | 160,900 | 535,400 | 3.33 | |
224 | +6.2 | 224 | 252,200 | 126,300 | 496,800 | 3.93 | |
211 | +1.4 | 206 | 70,300 | - | - | - | |
208 | -0.5 | 193 | 499,000 | 127,700 | 529,700 | 4.15 | |
209 | -18.4 | 226 | 782,000 | 124,400 | 601,600 | 4.84 | |
256 | -10.2 | 259 | 527,700 | 137,800 | 694,400 | 5.04 | |
285 | -10.4 | 303 | 449,400 | 134,900 | 774,500 | 5.74 | |
318 | -6.7 | 326 | 474,800 | 135,000 | 771,900 | 5.72 | |
341 | +6.2 | 326 | 291,800 | 130,900 | 764,700 | 5.84 | |
321 | -5.6 | 328 | 254,100 | 170,700 | 770,900 | 4.52 | |
340 | -0.6 | 343 | 339,800 | 150,300 | 798,700 | 5.31 | |
342 | +5.6 | 329 | 396,400 | 146,100 | 821,800 | 5.62 | |
324 | -11.7 | 340 | 555,200 | 155,600 | 870,500 | 5.59 | |
367 | -1.9 | 366 | 552,600 | 190,500 | 923,600 | 4.85 | |
374 | -7.4 | 391 | 1,248,000 | 194,200 | 948,200 | 4.88 | |
404 | +13.5 | 406 | 1,605,600 | 180,400 | 956,900 | 5.30 | |
356 | +2.0 | 355 | 211,300 | 190,500 | 972,000 | 5.10 | |
349 | - | 353 | 329,200 | 200,700 | 1,081,500 | 5.39 |