![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158.0 | +4.6 | 159 | 6,804,700 | 348,900 | 4,027,000 | 11.54 | |
151.0 | -2.6 | 157 | 5,921,900 | 313,500 | 4,424,300 | 14.11 | |
155.0 | -7.7 | 160 | 8,916,300 | 369,100 | 4,311,200 | 11.68 | |
168.0 | -2.9 | 172 | 6,698,900 | 339,400 | 3,581,200 | 10.55 | |
173.0 | -2.3 | 175 | 8,849,900 | 410,300 | 3,403,500 | 8.30 | |
177.0 | -5.3 | 185 | 10,649,500 | 407,800 | 2,983,600 | 7.32 | |
187.0 | +6.2 | 182 | 9,343,500 | 501,200 | 2,711,300 | 5.41 | |
176.0 | +8.6 | 175 | 10,734,600 | 362,400 | 2,999,700 | 8.28 | |
162.0 | +3.2 | 162 | 9,856,100 | 475,400 | 3,225,100 | 6.78 | |
157.0 | -6.0 | 166 | 9,908,800 | 308,900 | 3,463,400 | 11.21 | |
167.0 | +2.5 | 162 | 3,359,400 | - | - | - | |
163.0 | -3.6 | 170 | 8,199,500 | 336,300 | 2,896,200 | 8.61 | |
169.0 | -5.6 | 172 | 5,665,100 | 355,700 | 2,817,900 | 7.92 | |
179.0 | -2.7 | 179 | 6,021,300 | 431,100 | 2,697,300 | 6.26 | |
184.0 | +12.9 | 170 | 11,311,700 | 412,800 | 2,713,400 | 6.57 | |
163.0 | -18.5 | 184 | 11,477,000 | 291,200 | 2,967,400 | 10.19 | |
200.0 | +12.4 | 188 | 14,746,300 | 310,700 | 2,780,600 | 8.95 | |
178.0 | -1.1 | 185 | 11,708,500 | 274,300 | 2,959,200 | 10.79 | |
180.0 | -18.6 | 195 | 16,044,700 | 268,400 | 3,204,100 | 11.94 | |
221.0 | +0.9 | 230 | 11,530,700 | 248,800 | 3,823,800 | 15.37 | |
219.0 | -14.5 | 237 | 12,623,400 | 170,300 | 3,974,000 | 23.34 | |
256.0 | +1.6 | 249 | 7,680,200 | 312,600 | 3,648,500 | 11.67 | |
252.0 | +1.2 | 251 | 6,532,300 | 271,000 | 3,917,500 | 14.46 | |
249.0 | -1.2 | 246 | 19,402,700 | 443,600 | 4,240,000 | 9.56 | |
252.0 | -6.0 | 254 | 13,012,300 | 277,700 | 4,443,400 | 16.00 | |
268.0 | -0.7 | 271 | 6,241,700 | 435,000 | 3,859,600 | 8.87 | |
270.0 | +0.4 | 268 | 5,810,600 | 409,700 | 3,919,600 | 9.57 | |
269.0 | -1.8 | 271 | 9,647,200 | 369,000 | 4,155,300 | 11.26 | |
274.0 | +0.4 | 273 | 1,127,100 | - | - | - | |
273.0 | +3.0 | 270 | 5,523,900 | 402,300 | 3,899,600 | 9.69 |