39,324.98 | +286.82 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.12% | 0.18% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 963 | 921 | 948 | +22 | +2.4 | 1,841,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +2.7 | 264 | 16,365,800 | 431,500 | 2,927,400 | 6.78 | |
264 | -15.9 | 285 | 22,742,300 | 1,257,900 | 3,590,700 | 2.85 | |
314 | -0.3 | 315 | 6,843,400 | 1,639,500 | 1,577,900 | 0.96 | |
315 | +2.6 | 313 | 7,613,900 | 1,625,500 | 1,457,100 | 0.90 | |
307 | -3.2 | 312 | 6,703,700 | 1,572,800 | 1,786,400 | 1.14 | |
317 | +2.6 | 316 | 10,297,300 | 1,660,400 | 1,554,500 | 0.94 | |
309 | -1.6 | 307 | 6,927,100 | 1,507,100 | 1,661,100 | 1.10 | |
314 | +1.6 | 313 | 8,820,000 | 1,553,100 | 1,635,200 | 1.05 | |
309 | +1.3 | 308 | 11,416,400 | 1,593,300 | 1,806,800 | 1.13 | |
305 | -0.3 | 310 | 15,495,500 | 1,579,800 | 2,064,300 | 1.31 | |
306 | +5.9 | 292 | 16,841,600 | 1,662,900 | 1,835,600 | 1.10 | |
289 | +5.5 | 282 | 14,147,400 | 1,608,100 | 1,789,900 | 1.11 | |
274 | -1.4 | 273 | 7,457,800 | 1,489,000 | 2,053,600 | 1.38 | |
278 | +15.8 | 261 | 33,512,400 | 1,837,100 | 2,201,200 | 1.20 | |
240 | -2.0 | 243 | 6,657,900 | 126,000 | 3,044,400 | 24.16 | |
245 | -1.2 | 247 | 4,905,500 | 193,300 | 3,038,500 | 15.72 | |
248 | -1.6 | 248 | 4,095,000 | 278,900 | 2,909,100 | 10.43 | |
252 | -5.3 | 254 | 5,453,000 | 288,200 | 2,846,100 | 9.88 | |
266 | +6.4 | 259 | 6,315,300 | 345,000 | 2,617,500 | 7.59 | |
250 | +4.6 | 243 | 5,930,600 | 268,400 | 3,272,100 | 12.19 | |
239 | -0.4 | 235 | 6,642,200 | 164,900 | 3,777,200 | 22.91 | |
240 | +5.3 | 235 | 8,022,000 | 150,000 | 3,847,000 | 25.65 | |
228 | -1.3 | 225 | 6,931,500 | 85,500 | 4,111,300 | 48.09 | |
231 | +1.3 | 233 | 10,981,400 | 130,600 | 4,219,000 | 32.30 | |
228 | -0.9 | 230 | 7,487,400 | 105,400 | 3,984,100 | 37.80 | |
230 | -1.7 | 230 | 8,619,400 | 55,400 | 4,239,600 | 76.53 | |
234 | -20.4 | 248 | 16,970,900 | 99,000 | 4,165,200 | 42.07 | |
294 | -2.3 | 289 | 10,482,000 | 299,100 | 2,780,100 | 9.29 | |
301 | +11.5 | 299 | 17,133,200 | 685,900 | 2,411,600 | 3.52 | |
270 | +3.1 | 265 | 5,688,200 | 147,100 | 2,849,500 | 19.37 |