![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205.0 | 0.0 | 205 | 7,527,400 | 1,165,800 | 2,269,000 | 1.95 | |
205.0 | +17.8 | 202 | 27,746,700 | 1,356,600 | 2,096,800 | 1.55 | |
174.0 | +1.2 | 174 | 6,933,800 | 674,200 | 2,058,000 | 3.05 | |
172.0 | -2.8 | 175 | 8,141,900 | 864,500 | 2,126,800 | 2.46 | |
177.0 | +4.7 | 175 | 8,068,600 | 896,000 | 1,858,100 | 2.07 | |
169.0 | +6.3 | 165 | 6,321,500 | 789,300 | 1,843,400 | 2.34 | |
159.0 | -2.5 | 161 | 4,902,600 | 611,600 | 2,316,800 | 3.79 | |
163.0 | -1.2 | 167 | 11,473,000 | 683,600 | 2,475,900 | 3.62 | |
165.0 | +13.0 | 157 | 11,627,500 | 732,800 | 3,151,700 | 4.30 | |
146.0 | -5.8 | 150 | 6,308,600 | 414,100 | 3,700,900 | 8.94 | |
155.0 | -0.6 | 147 | 19,410,400 | 490,200 | 3,691,800 | 7.53 | |
156.0 | +3.3 | 154 | 6,812,800 | 336,000 | 3,553,900 | 10.58 | |
151.0 | -0.7 | 154 | 8,008,500 | 348,000 | 3,918,800 | 11.26 | |
152.0 | -0.7 | 156 | 8,319,700 | 247,900 | 3,634,600 | 14.66 | |
153.0 | +8.5 | 149 | 7,338,000 | 492,200 | 3,843,600 | 7.81 | |
141.0 | -7.2 | 146 | 7,079,100 | 390,300 | 4,494,900 | 11.52 | |
152.0 | +9.4 | 146 | 5,174,200 | 498,000 | 4,116,900 | 8.27 | |
139.0 | -4.8 | 140 | 8,833,700 | 454,100 | 4,614,300 | 10.16 | |
146.0 | +2.8 | 149 | 4,965,200 | 437,200 | 4,055,900 | 9.28 | |
142.0 | -5.3 | 147 | 4,788,300 | 390,000 | 4,176,300 | 10.71 | |
150.0 | -3.8 | 150 | 3,176,700 | 422,000 | 4,267,600 | 10.11 | |
156.0 | -4.3 | 159 | 5,842,000 | 751,800 | 3,941,200 | 5.24 | |
163.0 | +5.8 | 162 | 6,903,200 | 600,300 | 3,266,500 | 5.44 | |
154.0 | 0.0 | 155 | 3,400,300 | 494,500 | 3,624,000 | 7.33 | |
154.0 | 0.0 | 156 | 4,634,000 | 491,500 | 3,490,100 | 7.10 | |
154.0 | -0.6 | 153 | 3,941,300 | 500,300 | 3,994,000 | 7.98 | |
155.0 | +6.2 | 152 | 5,341,400 | 476,700 | 4,203,900 | 8.82 | |
146.0 | +9.8 | 140 | 7,272,100 | 576,300 | 4,555,100 | 7.90 | |
133.0 | -14.7 | 145 | 8,511,900 | 441,300 | 4,603,800 | 10.43 | |
156.0 | -1.3 | 158 | 2,797,300 | 335,900 | 4,175,000 | 12.43 |