![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220.0 | +2.3 | 218 | 8,926,500 | 251,500 | 6,413,900 | 25.50 | |
215.0 | +5.4 | 209 | 9,904,800 | 287,200 | 6,515,900 | 22.69 | |
204.0 | +1.5 | 205 | 9,255,100 | 246,900 | 6,997,300 | 28.34 | |
201.0 | -9.0 | 210 | 12,766,800 | 246,800 | 6,895,900 | 27.94 | |
221.0 | +0.9 | 222 | 6,845,000 | 681,700 | 6,417,100 | 9.41 | |
219.0 | -6.8 | 225 | 13,871,800 | 693,700 | 6,135,100 | 8.84 | |
235.0 | -0.8 | 240 | 18,038,100 | 787,400 | 5,428,900 | 6.89 | |
237.0 | -0.8 | 252 | 40,252,900 | 867,000 | 5,109,000 | 5.89 | |
239.0 | +3.0 | 239 | 12,153,400 | 1,421,700 | 3,228,800 | 2.27 | |
232.0 | -2.5 | 233 | 11,821,100 | 982,700 | 4,357,200 | 4.43 | |
238.0 | +2.6 | 234 | 14,717,300 | 1,148,500 | 3,932,800 | 3.42 | |
232.0 | -0.9 | 235 | 14,836,700 | 1,065,100 | 4,764,800 | 4.47 | |
234.0 | 0.0 | 234 | 10,880,400 | 1,074,800 | 4,665,200 | 4.34 | |
234.0 | +0.9 | 234 | 10,896,000 | 1,024,700 | 4,534,800 | 4.43 | |
232.0 | +0.9 | 234 | 13,179,500 | 1,070,800 | 4,675,500 | 4.37 | |
230.0 | +4.1 | 226 | 9,853,000 | 1,076,800 | 4,666,800 | 4.33 | |
221.0 | +0.9 | 222 | 11,575,400 | 1,011,700 | 5,004,600 | 4.95 | |
219.0 | -6.0 | 223 | 15,424,400 | 1,012,900 | 5,117,100 | 5.05 | |
233.0 | -1.7 | 236 | 6,846,900 | - | - | - | |
237.0 | +5.3 | 232 | 23,708,300 | 1,298,300 | 4,695,300 | 3.62 | |
225.0 | -2.6 | 226 | 16,699,100 | 1,183,000 | 5,801,500 | 4.90 | |
231.0 | +4.5 | 231 | 12,472,300 | 1,118,900 | 5,104,000 | 4.56 | |
221.0 | -5.2 | 229 | 16,845,300 | 1,026,900 | 5,796,900 | 5.65 | |
233.0 | +3.6 | 225 | 15,054,400 | 1,164,200 | 4,735,800 | 4.07 | |
225.0 | -4.7 | 227 | 17,773,300 | 1,598,900 | 4,571,400 | 2.86 | |
236.0 | -1.7 | 234 | 14,616,400 | 1,471,600 | 4,852,800 | 3.30 | |
240.0 | +3.0 | 236 | 22,452,400 | 1,672,500 | 3,955,000 | 2.36 | |
233.0 | +25.9 | 222 | 33,344,900 | 1,755,000 | 4,578,000 | 2.61 | |
185.0 | -2.6 | 190 | 6,879,300 | 686,600 | 3,106,800 | 4.52 | |
190.0 | -7.3 | 197 | 9,647,300 | 706,500 | 2,670,200 | 3.78 |