39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 963 | 914 | 918 | -8 | -0.9 | 3,216,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | -2.5 | 161 | 4,902,600 | 611,600 | 2,316,800 | 3.79 | |
163 | -1.2 | 167 | 11,473,000 | 683,600 | 2,475,900 | 3.62 | |
165 | +13.0 | 157 | 11,627,500 | 732,800 | 3,151,700 | 4.30 | |
146 | -5.8 | 150 | 6,308,600 | 414,100 | 3,700,900 | 8.94 | |
155 | -0.6 | 147 | 19,410,400 | 490,200 | 3,691,800 | 7.53 | |
156 | +3.3 | 154 | 6,812,800 | 336,000 | 3,553,900 | 10.58 | |
151 | -0.7 | 154 | 8,008,500 | 348,000 | 3,918,800 | 11.26 | |
152 | -0.7 | 156 | 8,319,700 | 247,900 | 3,634,600 | 14.66 | |
153 | +8.5 | 149 | 7,338,000 | 492,200 | 3,843,600 | 7.81 | |
141 | -7.2 | 146 | 7,079,100 | 390,300 | 4,494,900 | 11.52 | |
152 | +9.4 | 146 | 5,174,200 | 498,000 | 4,116,900 | 8.27 | |
139 | -4.8 | 140 | 8,833,700 | 454,100 | 4,614,300 | 10.16 | |
146 | +2.8 | 149 | 4,965,200 | 437,200 | 4,055,900 | 9.28 | |
142 | -5.3 | 147 | 4,788,300 | 390,000 | 4,176,300 | 10.71 | |
150 | -3.8 | 150 | 3,176,700 | 422,000 | 4,267,600 | 10.11 | |
156 | -4.3 | 159 | 5,842,000 | 751,800 | 3,941,200 | 5.24 | |
163 | +5.8 | 162 | 6,903,200 | 600,300 | 3,266,500 | 5.44 | |
154 | 0.0 | 155 | 3,400,300 | 494,500 | 3,624,000 | 7.33 | |
154 | 0.0 | 156 | 4,634,000 | 491,500 | 3,490,100 | 7.10 | |
154 | -0.6 | 153 | 3,941,300 | 500,300 | 3,994,000 | 7.98 | |
155 | +6.2 | 152 | 5,341,400 | 476,700 | 4,203,900 | 8.82 | |
146 | +9.8 | 140 | 7,272,100 | 576,300 | 4,555,100 | 7.90 | |
133 | -14.7 | 145 | 8,511,900 | 441,300 | 4,603,800 | 10.43 | |
156 | -1.3 | 158 | 2,797,300 | 335,900 | 4,175,000 | 12.43 | |
158 | +4.6 | 159 | 6,804,700 | 348,900 | 4,027,000 | 11.54 | |
151 | -2.6 | 157 | 5,921,900 | 313,500 | 4,424,300 | 14.11 | |
155 | -7.7 | 160 | 8,916,300 | 369,100 | 4,311,200 | 11.68 | |
168 | -2.9 | 172 | 6,698,900 | 339,400 | 3,581,200 | 10.55 | |
173 | -2.3 | 175 | 8,849,900 | 410,300 | 3,403,500 | 8.30 | |
177 | -5.3 | 185 | 10,649,500 | 407,800 | 2,983,600 | 7.32 |