39,038.16 | +354.23 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.04% | 0.18% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 939 | 921 | 939 | +13 | +1.4 | 1,016,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | -0.8 | 240 | 18,038,100 | 787,400 | 5,428,900 | 6.89 | |
237 | -0.8 | 252 | 40,252,900 | 867,000 | 5,109,000 | 5.89 | |
239 | +3.0 | 239 | 12,153,400 | 1,421,700 | 3,228,800 | 2.27 | |
232 | -2.5 | 233 | 11,821,100 | 982,700 | 4,357,200 | 4.43 | |
238 | +2.6 | 234 | 14,717,300 | 1,148,500 | 3,932,800 | 3.42 | |
232 | -0.9 | 235 | 14,836,700 | 1,065,100 | 4,764,800 | 4.47 | |
234 | 0.0 | 234 | 10,880,400 | 1,074,800 | 4,665,200 | 4.34 | |
234 | +0.9 | 234 | 10,896,000 | 1,024,700 | 4,534,800 | 4.43 | |
232 | +0.9 | 234 | 13,179,500 | 1,070,800 | 4,675,500 | 4.37 | |
230 | +4.1 | 226 | 9,853,000 | 1,076,800 | 4,666,800 | 4.33 | |
221 | +0.9 | 222 | 11,575,400 | 1,011,700 | 5,004,600 | 4.95 | |
219 | -6.0 | 223 | 15,424,400 | 1,012,900 | 5,117,100 | 5.05 | |
233 | -1.7 | 236 | 6,846,900 | - | - | - | |
237 | +5.3 | 232 | 23,708,300 | 1,298,300 | 4,695,300 | 3.62 | |
225 | -2.6 | 226 | 16,699,100 | 1,183,000 | 5,801,500 | 4.90 | |
231 | +4.5 | 231 | 12,472,300 | 1,118,900 | 5,104,000 | 4.56 | |
221 | -5.2 | 229 | 16,845,300 | 1,026,900 | 5,796,900 | 5.65 | |
233 | +3.6 | 225 | 15,054,400 | 1,164,200 | 4,735,800 | 4.07 | |
225 | -4.7 | 227 | 17,773,300 | 1,598,900 | 4,571,400 | 2.86 | |
236 | -1.7 | 234 | 14,616,400 | 1,471,600 | 4,852,800 | 3.30 | |
240 | +3.0 | 236 | 22,452,400 | 1,672,500 | 3,955,000 | 2.36 | |
233 | +25.9 | 222 | 33,344,900 | 1,755,000 | 4,578,000 | 2.61 | |
185 | -2.6 | 190 | 6,879,300 | 686,600 | 3,106,800 | 4.52 | |
190 | -7.3 | 197 | 9,647,300 | 706,500 | 2,670,200 | 3.78 | |
205 | 0.0 | 205 | 7,527,400 | 1,165,800 | 2,269,000 | 1.95 | |
205 | +17.8 | 202 | 27,746,700 | 1,356,600 | 2,096,800 | 1.55 | |
174 | +1.2 | 174 | 6,933,800 | 674,200 | 2,058,000 | 3.05 | |
172 | -2.8 | 175 | 8,141,900 | 864,500 | 2,126,800 | 2.46 | |
177 | +4.7 | 175 | 8,068,600 | 896,000 | 1,858,100 | 2.07 | |
169 | +6.3 | 165 | 6,321,500 | 789,300 | 1,843,400 | 2.34 |