![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341.0 | +61.6 | 305 | 99,985,800 | 5,434,000 | 8,470,400 | 1.56 | |
211.0 | +1.9 | 208 | 6,513,900 | 428,600 | 4,445,200 | 10.37 | |
207.0 | -3.3 | 214 | 8,613,400 | 574,200 | 4,363,800 | 7.60 | |
214.0 | +4.4 | 207 | 7,536,000 | 772,600 | 3,911,800 | 5.06 | |
205.0 | +4.1 | 202 | 7,389,100 | 630,900 | 3,855,300 | 6.11 | |
197.0 | -1.5 | 197 | 8,967,800 | 399,900 | 4,221,900 | 10.56 | |
200.0 | -0.5 | 202 | 4,694,800 | 807,600 | 4,347,600 | 5.38 | |
201.0 | -0.5 | 201 | 5,762,000 | 889,400 | 4,504,700 | 5.06 | |
202.0 | 0.0 | 197 | 6,817,300 | 992,000 | 4,529,200 | 4.57 | |
202.0 | -3.3 | 203 | 5,813,200 | 1,030,900 | 4,600,700 | 4.46 | |
209.0 | +2.5 | 206 | 7,073,000 | 1,308,400 | 4,197,900 | 3.21 | |
204.0 | -1.4 | 203 | 8,428,400 | 1,206,400 | 3,987,700 | 3.31 | |
207.0 | +8.4 | 198 | 8,537,100 | 1,222,200 | 3,946,500 | 3.23 | |
191.0 | +11.7 | 189 | 18,536,500 | 773,100 | 3,179,600 | 4.11 | |
171.0 | -3.9 | 174 | 6,726,600 | 146,900 | 5,212,800 | 35.49 | |
178.0 | +4.1 | 175 | 3,839,500 | 222,800 | 4,754,500 | 21.34 | |
171.0 | -3.9 | 175 | 4,656,200 | 134,300 | 5,332,800 | 39.71 | |
178.0 | -0.6 | 176 | 7,726,300 | 231,600 | 4,815,700 | 20.79 | |
179.0 | +0.6 | 179 | 6,035,900 | 187,700 | 4,881,700 | 26.01 | |
178.0 | +1.1 | 175 | 4,779,600 | 172,600 | 4,903,500 | 28.41 | |
176.0 | -7.9 | 180 | 7,201,900 | 213,200 | 4,940,100 | 23.17 | |
191.0 | +0.5 | 190 | 6,707,900 | 299,200 | 4,700,700 | 15.71 | |
190.0 | +0.5 | 191 | 4,969,600 | 296,200 | 4,828,600 | 16.30 | |
189.0 | -1.6 | 189 | 6,563,300 | 311,300 | 5,133,800 | 16.49 | |
192.0 | -1.0 | 190 | 6,146,400 | 500,400 | 4,968,900 | 9.93 | |
194.0 | -4.0 | 195 | 11,345,600 | 551,300 | 4,770,200 | 8.65 | |
202.0 | +9.2 | 195 | 10,104,900 | - | - | - | |
185.0 | +0.5 | 181 | 15,648,300 | 401,300 | 6,081,900 | 15.16 | |
184.0 | +10.8 | 178 | 19,848,000 | 392,500 | 6,727,800 | 17.14 | |
166.0 | -1.2 | 165 | 5,120,800 | 216,300 | 5,693,300 | 26.32 |