39,258.99 | +220.83 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.57% | 0.08% | 0.18% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 963 | 921 | 930 | +4 | +0.4 | 2,076,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -3.7 | 181 | 7,388,200 | 445,300 | 5,028,300 | 11.29 | |
188 | -2.6 | 189 | 6,862,500 | 460,000 | 5,128,100 | 11.15 | |
193 | +1.0 | 191 | 5,516,200 | 473,300 | 5,600,600 | 11.83 | |
191 | +10.4 | 184 | 17,771,000 | 487,300 | 5,733,100 | 11.77 | |
173 | -3.4 | 174 | 11,362,100 | 233,500 | 6,880,900 | 29.47 | |
179 | -4.3 | 183 | 10,691,900 | 271,300 | 6,922,700 | 25.52 | |
187 | +3.3 | 185 | 8,750,200 | 290,800 | 7,275,200 | 25.02 | |
181 | +2.8 | 181 | 9,495,600 | 313,500 | 7,136,700 | 22.76 | |
176 | +2.3 | 172 | 5,229,900 | 266,800 | 7,601,700 | 28.49 | |
172 | +1.8 | 167 | 9,614,300 | 283,700 | 8,081,600 | 28.49 | |
169 | +1.2 | 168 | 5,919,200 | 204,600 | 8,398,600 | 41.05 | |
167 | -1.8 | 169 | 8,243,000 | 188,000 | 8,494,800 | 45.19 | |
170 | -1.2 | 167 | 12,938,800 | 263,400 | 8,138,400 | 30.90 | |
172 | -2.8 | 174 | 6,516,700 | 159,000 | 8,440,600 | 53.09 | |
177 | -1.1 | 178 | 9,292,500 | 145,500 | 8,783,800 | 60.37 | |
179 | -1.1 | 179 | 9,679,300 | 185,000 | 8,743,800 | 47.26 | |
181 | -7.7 | 184 | 18,052,200 | 243,800 | 8,638,900 | 35.43 | |
196 | -3.4 | 201 | 11,642,400 | 186,400 | 8,169,300 | 43.83 | |
203 | -2.9 | 205 | 7,527,000 | 230,400 | 7,722,600 | 33.52 | |
209 | +4.0 | 204 | 9,147,600 | 237,700 | 7,132,700 | 30.01 | |
201 | -2.0 | 201 | 15,124,900 | 175,500 | 7,244,400 | 41.28 | |
205 | -4.7 | 211 | 12,017,000 | 148,700 | 7,064,500 | 47.51 | |
215 | +0.9 | 209 | 6,935,900 | 233,900 | 6,908,400 | 29.54 | |
213 | -3.2 | 214 | 12,202,800 | 235,700 | 7,150,600 | 30.34 | |
220 | +2.3 | 218 | 8,926,500 | 251,500 | 6,413,900 | 25.50 | |
215 | +5.4 | 209 | 9,904,800 | 287,200 | 6,515,900 | 22.69 | |
204 | +1.5 | 205 | 9,255,100 | 246,900 | 6,997,300 | 28.34 | |
201 | -9.0 | 210 | 12,766,800 | 246,800 | 6,895,900 | 27.94 | |
221 | +0.9 | 222 | 6,845,000 | 681,700 | 6,417,100 | 9.41 | |
219 | -6.8 | 225 | 13,871,800 | 693,700 | 6,135,100 | 8.84 |