![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500.0 | +3.1 | 498 | 11,173,000 | 2,982,700 | 4,313,500 | 1.45 | |
485.0 | -5.1 | 498 | 10,856,400 | 3,013,100 | 3,991,700 | 1.32 | |
511.0 | -0.4 | 511 | 13,504,100 | 3,416,500 | 4,461,500 | 1.31 | |
513.0 | +10.3 | 518 | 47,298,300 | 3,796,200 | 5,437,600 | 1.43 | |
465.0 | +0.9 | 468 | 25,931,800 | - | - | - | |
461.0 | +17.6 | 423 | 46,031,300 | 3,722,000 | 11,654,500 | 3.13 | |
392.0 | +1.8 | 389 | 9,793,800 | 2,741,700 | 14,472,900 | 5.28 | |
385.0 | +4.3 | 381 | 6,154,100 | 2,725,900 | 14,705,500 | 5.39 | |
369.0 | -3.1 | 376 | 8,073,100 | 2,764,800 | 15,288,100 | 5.53 | |
381.0 | +0.8 | 386 | 8,781,600 | 2,959,600 | 15,084,700 | 5.10 | |
378.0 | +2.7 | 373 | 7,511,000 | 2,983,200 | 15,262,100 | 5.12 | |
368.0 | -8.2 | 380 | 15,102,700 | 3,027,500 | 15,620,400 | 5.16 | |
401.0 | -1.5 | 405 | 10,451,600 | 3,630,100 | 15,651,200 | 4.31 | |
407.0 | +4.6 | 407 | 19,914,300 | 3,745,300 | 15,290,300 | 4.08 | |
389.0 | 0.0 | 390 | 13,375,000 | 3,763,500 | 16,307,900 | 4.33 | |
389.0 | -3.7 | 390 | 20,754,100 | 4,025,500 | 15,821,400 | 3.93 | |
404.0 | -4.0 | 410 | 33,906,800 | 4,308,000 | 14,599,400 | 3.39 | |
421.0 | +13.8 | 393 | 64,563,200 | 4,726,200 | 11,903,200 | 2.52 | |
370.0 | +3.6 | 370 | 12,364,300 | 3,856,900 | 10,648,500 | 2.76 | |
357.0 | +0.3 | 351 | 10,588,900 | 3,768,900 | 9,335,800 | 2.48 | |
356.0 | +1.7 | 351 | 12,382,400 | 3,795,400 | 8,764,800 | 2.31 | |
350.0 | -5.1 | 353 | 11,711,700 | 4,032,900 | 8,977,100 | 2.23 | |
369.0 | +3.4 | 370 | 13,989,500 | 4,887,100 | 8,873,100 | 1.82 | |
357.0 | -9.8 | 377 | 23,599,000 | 5,276,800 | 8,820,400 | 1.67 | |
396.0 | -2.2 | 408 | 38,897,200 | 6,350,200 | 10,108,600 | 1.59 | |
405.0 | +6.3 | 390 | 34,242,100 | 7,122,900 | 9,762,100 | 1.37 | |
381.0 | +0.8 | 374 | 32,875,200 | 6,450,400 | 9,323,100 | 1.45 | |
378.0 | +1.3 | 383 | 29,568,000 | 6,649,500 | 9,037,900 | 1.36 | |
373.0 | +12.0 | 357 | 47,816,700 | 6,462,000 | 8,931,800 | 1.38 | |
333.0 | -2.3 | 326 | 45,590,800 | 4,926,900 | 8,498,300 | 1.72 |