39,175.74 | +137.58 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 963 | 921 | 925 | -1 | -0.1 | 2,772,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -0.5 | 202 | 4,694,800 | 807,600 | 4,347,600 | 5.38 | |
201 | -0.5 | 201 | 5,762,000 | 889,400 | 4,504,700 | 5.06 | |
202 | 0.0 | 197 | 6,817,300 | 992,000 | 4,529,200 | 4.57 | |
202 | -3.3 | 203 | 5,813,200 | 1,030,900 | 4,600,700 | 4.46 | |
209 | +2.5 | 206 | 7,073,000 | 1,308,400 | 4,197,900 | 3.21 | |
204 | -1.4 | 203 | 8,428,400 | 1,206,400 | 3,987,700 | 3.31 | |
207 | +8.4 | 198 | 8,537,100 | 1,222,200 | 3,946,500 | 3.23 | |
191 | +11.7 | 189 | 18,536,500 | 773,100 | 3,179,600 | 4.11 | |
171 | -3.9 | 174 | 6,726,600 | 146,900 | 5,212,800 | 35.49 | |
178 | +4.1 | 175 | 3,839,500 | 222,800 | 4,754,500 | 21.34 | |
171 | -3.9 | 175 | 4,656,200 | 134,300 | 5,332,800 | 39.71 | |
178 | -0.6 | 176 | 7,726,300 | 231,600 | 4,815,700 | 20.79 | |
179 | +0.6 | 179 | 6,035,900 | 187,700 | 4,881,700 | 26.01 | |
178 | +1.1 | 175 | 4,779,600 | 172,600 | 4,903,500 | 28.41 | |
176 | -7.9 | 180 | 7,201,900 | 213,200 | 4,940,100 | 23.17 | |
191 | +0.5 | 190 | 6,707,900 | 299,200 | 4,700,700 | 15.71 | |
190 | +0.5 | 191 | 4,969,600 | 296,200 | 4,828,600 | 16.30 | |
189 | -1.6 | 189 | 6,563,300 | 311,300 | 5,133,800 | 16.49 | |
192 | -1.0 | 190 | 6,146,400 | 500,400 | 4,968,900 | 9.93 | |
194 | -4.0 | 195 | 11,345,600 | 551,300 | 4,770,200 | 8.65 | |
202 | +9.2 | 195 | 10,104,900 | - | - | - | |
185 | +0.5 | 181 | 15,648,300 | 401,300 | 6,081,900 | 15.16 | |
184 | +10.8 | 178 | 19,848,000 | 392,500 | 6,727,800 | 17.14 | |
166 | -1.2 | 165 | 5,120,800 | 216,300 | 5,693,300 | 26.32 | |
168 | -5.6 | 171 | 5,147,500 | 196,700 | 5,321,800 | 27.06 | |
178 | -4.3 | 181 | 6,713,300 | 318,500 | 4,832,500 | 15.17 | |
186 | +1.6 | 184 | 6,182,900 | 333,600 | 4,716,300 | 14.14 | |
183 | +10.2 | 175 | 7,974,000 | 308,500 | 4,876,400 | 15.81 | |
166 | -7.3 | 166 | 12,620,300 | 272,900 | 5,218,500 | 19.12 | |
179 | -1.1 | 183 | 8,498,900 | 390,500 | 5,436,500 | 13.92 |