![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741.0 | -0.5 | 739 | 4,870,200 | 1,172,500 | 3,514,900 | 3.00 | |
745.0 | -3.2 | 740 | 6,507,000 | 1,376,700 | 3,564,100 | 2.59 | |
770.0 | +2.0 | 779 | 9,233,600 | 1,592,100 | 3,465,900 | 2.18 | |
755.0 | -3.6 | 782 | 13,899,000 | 1,526,700 | 3,695,400 | 2.42 | |
783.0 | +2.1 | 770 | 18,182,400 | 1,859,300 | 3,594,200 | 1.93 | |
767.0 | +16.2 | 731 | 21,086,700 | 1,858,700 | 3,552,900 | 1.91 | |
660.0 | +3.6 | 655 | 18,309,400 | 1,172,100 | 4,617,100 | 3.94 | |
637.0 | +6.9 | 612 | 21,913,400 | 1,151,100 | 4,417,900 | 3.84 | |
596.0 | -7.2 | 615 | 26,076,400 | 1,094,300 | 5,341,700 | 4.88 | |
642.0 | +2.6 | 632 | 8,741,400 | 1,410,100 | 4,489,500 | 3.18 | |
626.0 | -2.5 | 630 | 9,151,000 | 1,687,500 | 4,477,000 | 2.65 | |
642.0 | +1.7 | 657 | 6,836,900 | 1,880,100 | 4,343,600 | 2.31 | |
631.0 | -7.6 | 669 | 14,539,400 | 1,913,500 | 4,323,600 | 2.26 | |
683.0 | +1.9 | 694 | 13,590,200 | 2,311,700 | 4,305,300 | 1.86 | |
670.0 | -1.8 | 666 | 8,192,200 | 2,316,900 | 4,245,400 | 1.83 | |
682.0 | +3.5 | 683 | 15,781,500 | 2,660,800 | 4,051,100 | 1.52 | |
659.0 | -1.8 | 673 | 15,746,100 | 2,569,800 | 4,293,600 | 1.67 | |
671.0 | +17.3 | 627 | 20,805,400 | 2,759,900 | 4,343,500 | 1.57 | |
572.0 | -2.6 | 585 | 8,640,300 | 1,848,700 | 5,217,200 | 2.82 | |
587.0 | -10.2 | 606 | 15,173,800 | 1,877,500 | 4,813,500 | 2.56 | |
654.0 | +5.0 | 638 | 15,756,400 | 2,658,400 | 5,206,700 | 1.96 | |
623.0 | +34.3 | 617 | 47,605,700 | 2,606,200 | 5,559,000 | 2.13 | |
464.0 | -3.1 | 477 | 7,014,800 | 2,167,300 | 4,412,300 | 2.04 | |
479.0 | -0.6 | 484 | 5,253,900 | 2,265,200 | 4,085,700 | 1.80 | |
482.0 | +1.5 | 477 | 10,888,500 | 2,328,000 | 4,051,700 | 1.74 | |
475.0 | -3.8 | 488 | 7,174,100 | 2,383,000 | 4,170,300 | 1.75 | |
494.0 | -2.2 | 494 | 8,137,100 | 2,647,100 | 3,733,400 | 1.41 | |
505.0 | -0.8 | 508 | 9,370,900 | 2,835,600 | 3,537,300 | 1.25 | |
509.0 | -1.0 | 519 | 14,409,400 | 2,881,300 | 3,559,600 | 1.24 | |
514.0 | +2.8 | 499 | 16,236,000 | 2,957,000 | 3,725,100 | 1.26 |