米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,155.16 | +117.00 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.30% | 0.16% | 0.18% | 0.08% | ||||
- トップ
- ＪＶＣケンウ(6632)
- 時系列
ＪＶＣケンウッド(6632) 信用残時系列
| 52週高値 | 966 | 52週安値 | 460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 966 | 年初来安値 | 631 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 924 | 963 | 921 | 944 | +18 | +1.9 | 2,346,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 392 | +1.8 | 389 | 9,793,800 | 2,741,700 | 14,472,900 | 5.28 | |
| 385 | +4.3 | 381 | 6,154,100 | 2,725,900 | 14,705,500 | 5.39 | |
| 369 | -3.1 | 376 | 8,073,100 | 2,764,800 | 15,288,100 | 5.53 | |
| 381 | +0.8 | 386 | 8,781,600 | 2,959,600 | 15,084,700 | 5.10 | |
| 378 | +2.7 | 373 | 7,511,000 | 2,983,200 | 15,262,100 | 5.12 | |
| 368 | -8.2 | 380 | 15,102,700 | 3,027,500 | 15,620,400 | 5.16 | |
| 401 | -1.5 | 405 | 10,451,600 | 3,630,100 | 15,651,200 | 4.31 | |
| 407 | +4.6 | 407 | 19,914,300 | 3,745,300 | 15,290,300 | 4.08 | |
| 389 | 0.0 | 390 | 13,375,000 | 3,763,500 | 16,307,900 | 4.33 | |
| 389 | -3.7 | 390 | 20,754,100 | 4,025,500 | 15,821,400 | 3.93 | |
| 404 | -4.0 | 410 | 33,906,800 | 4,308,000 | 14,599,400 | 3.39 | |
| 421 | +13.8 | 393 | 64,563,200 | 4,726,200 | 11,903,200 | 2.52 | |
| 370 | +3.6 | 370 | 12,364,300 | 3,856,900 | 10,648,500 | 2.76 | |
| 357 | +0.3 | 351 | 10,588,900 | 3,768,900 | 9,335,800 | 2.48 | |
| 356 | +1.7 | 351 | 12,382,400 | 3,795,400 | 8,764,800 | 2.31 | |
| 350 | -5.1 | 353 | 11,711,700 | 4,032,900 | 8,977,100 | 2.23 | |
| 369 | +3.4 | 370 | 13,989,500 | 4,887,100 | 8,873,100 | 1.82 | |
| 357 | -9.8 | 377 | 23,599,000 | 5,276,800 | 8,820,400 | 1.67 | |
| 396 | -2.2 | 408 | 38,897,200 | 6,350,200 | 10,108,600 | 1.59 | |
| 405 | +6.3 | 390 | 34,242,100 | 7,122,900 | 9,762,100 | 1.37 | |
| 381 | +0.8 | 374 | 32,875,200 | 6,450,400 | 9,323,100 | 1.45 | |
| 378 | +1.3 | 383 | 29,568,000 | 6,649,500 | 9,037,900 | 1.36 | |
| 373 | +12.0 | 357 | 47,816,700 | 6,462,000 | 8,931,800 | 1.38 | |
| 333 | -2.3 | 326 | 45,590,800 | 4,926,900 | 8,498,300 | 1.72 | |
| 341 | +61.6 | 305 | 99,985,800 | 5,434,000 | 8,470,400 | 1.56 | |
| 211 | +1.9 | 208 | 6,513,900 | 428,600 | 4,445,200 | 10.37 | |
| 207 | -3.3 | 214 | 8,613,400 | 574,200 | 4,363,800 | 7.60 | |
| 214 | +4.4 | 207 | 7,536,000 | 772,600 | 3,911,800 | 5.06 | |
| 205 | +4.1 | 202 | 7,389,100 | 630,900 | 3,855,300 | 6.11 | |
| 197 | -1.5 | 197 | 8,967,800 | 399,900 | 4,221,900 | 10.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
