![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873.0 | -4.0 | 900 | 5,117,300 | 522,500 | 3,806,400 | 7.28 | |
909.0 | +0.9 | 914 | 3,870,800 | 560,800 | 3,799,800 | 6.78 | |
901.0 | +4.2 | 883 | 4,366,500 | 582,800 | 3,921,200 | 6.73 | |
865.0 | -7.2 | 882 | 5,917,300 | 538,600 | 4,074,700 | 7.57 | |
932.0 | -2.5 | 936 | 4,528,000 | 697,700 | 3,741,800 | 5.36 | |
956.0 | +2.8 | 924 | 6,686,700 | 794,800 | 3,650,100 | 4.59 | |
930.0 | +0.4 | 926 | 5,895,600 | 707,900 | 3,771,800 | 5.33 | |
926.0 | +7.4 | 896 | 6,378,300 | 637,400 | 4,007,700 | 6.29 | |
862.0 | +4.1 | 842 | 5,820,100 | 492,100 | 4,334,500 | 8.81 | |
828.0 | +0.7 | 832 | 4,760,400 | 405,700 | 4,556,700 | 11.23 | |
822.0 | +0.2 | 823 | 4,196,700 | 415,100 | 4,558,000 | 10.98 | |
820.0 | +2.2 | 828 | 6,273,400 | 422,300 | 4,480,800 | 10.61 | |
802.0 | -3.0 | 806 | 7,156,100 | 488,500 | 4,286,500 | 8.77 | |
827.0 | -1.8 | 838 | 12,494,000 | 603,300 | 4,417,600 | 7.32 | |
842.0 | -8.5 | 870 | 7,512,400 | 754,300 | 3,872,400 | 5.13 | |
920.0 | +0.2 | 919 | 3,574,600 | 1,063,600 | 3,714,300 | 3.49 | |
918.0 | -2.8 | 928 | 4,857,000 | 1,070,300 | 3,915,600 | 3.66 | |
944.0 | -1.9 | 938 | 5,819,600 | 1,205,700 | 4,036,100 | 3.35 | |
962.0 | +8.1 | 929 | 6,916,900 | 1,224,600 | 4,083,600 | 3.33 | |
890.0 | +1.7 | 868 | 10,995,200 | 1,096,300 | 4,250,300 | 3.88 | |
875.0 | +1.0 | 872 | 13,115,800 | 1,087,800 | 4,627,800 | 4.25 | |
866.0 | +21.5 | 794 | 14,775,900 | 1,110,800 | 4,688,500 | 4.22 | |
713.0 | +0.7 | 710 | 3,454,200 | 549,500 | 5,049,200 | 9.19 | |
708.0 | -2.2 | 706 | 7,682,500 | 567,000 | 5,244,000 | 9.25 | |
724.0 | +7.6 | 677 | 13,366,300 | 538,400 | 5,580,100 | 10.36 | |
673.0 | -6.3 | 698 | 11,907,500 | 698,600 | 5,662,400 | 8.11 | |
718.0 | -4.9 | 757 | 9,026,600 | 880,200 | 4,758,800 | 5.41 | |
755.0 | +2.7 | 745 | 6,270,300 | 1,148,400 | 3,706,900 | 3.23 | |
735.0 | -2.4 | 753 | 5,402,700 | 1,177,100 | 3,724,100 | 3.16 | |
753.0 | +1.6 | 744 | 2,226,300 | - | - | - |