米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.25% | 0.16% | 0.18% | 0.08% | ||||
- トップ
- ＪＶＣケンウ(6632)
- 時系列
ＪＶＣケンウッド(6632) 信用残時系列
| 52週高値 | 966 | 52週安値 | 460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 966 | 年初来安値 | 631 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 924 | 963 | 914 | 918 | -8 | -0.9 | 3,216,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 262 | -2.2 | 272 | 5,275,800 | 133,400 | 2,660,600 | 19.94 | |
| 268 | -0.7 | 263 | 5,561,800 | 234,300 | 2,558,200 | 10.92 | |
| 270 | -0.7 | 272 | 5,076,100 | 162,300 | 2,786,400 | 17.17 | |
| 272 | +1.5 | 275 | 5,089,900 | 122,500 | 2,578,500 | 21.05 | |
| 268 | -3.2 | 277 | 4,580,700 | 235,000 | 2,529,600 | 10.76 | |
| 277 | +4.1 | 273 | 4,155,700 | 213,700 | 2,624,600 | 12.28 | |
| 266 | +1.9 | 266 | 4,143,600 | 238,700 | 2,879,600 | 12.06 | |
| 261 | -1.1 | 268 | 3,418,800 | 160,300 | 2,744,600 | 17.12 | |
| 264 | -8.0 | 278 | 5,583,400 | 267,900 | 2,594,800 | 9.69 | |
| 287 | +12.5 | 270 | 8,257,500 | 369,200 | 2,949,000 | 7.99 | |
| 255 | +3.2 | 249 | 4,922,500 | 114,500 | 3,250,300 | 28.39 | |
| 247 | +0.4 | 245 | 3,576,800 | 108,300 | 3,334,200 | 30.79 | |
| 246 | +5.6 | 246 | 3,788,100 | 98,800 | 3,341,900 | 33.82 | |
| 233 | -1.3 | 232 | 1,362,500 | － | － | － | |
| 236 | -0.4 | 227 | 6,770,700 | 91,400 | 3,291,700 | 36.01 | |
| 237 | -12.5 | 250 | 7,754,100 | 85,600 | 3,693,400 | 43.15 | |
| 271 | -5.9 | 275 | 5,496,500 | 91,200 | 4,011,200 | 43.98 | |
| 288 | 0.0 | 286 | 5,402,400 | 155,500 | 3,794,200 | 24.40 | |
| 288 | +0.7 | 290 | 4,444,900 | 199,200 | 3,924,300 | 19.70 | |
| 286 | -2.4 | 287 | 3,657,700 | 195,400 | 3,937,000 | 20.15 | |
| 293 | -7.6 | 305 | 5,688,400 | 262,200 | 3,950,800 | 15.07 | |
| 317 | 0.0 | 319 | 12,169,500 | 398,100 | 4,049,000 | 10.17 | |
| 317 | +16.1 | 297 | 15,155,400 | 682,100 | 4,420,100 | 6.48 | |
| 273 | -5.9 | 288 | 6,322,300 | 159,000 | 5,705,200 | 35.88 | |
| 290 | -1.7 | 290 | 5,342,200 | 159,000 | 5,936,400 | 37.34 | |
| 295 | -4.5 | 296 | 6,793,000 | 138,900 | 6,048,500 | 43.55 | |
| 309 | -3.1 | 319 | 10,120,400 | 176,800 | 5,865,300 | 33.17 | |
| 319 | +0.3 | 317 | 6,913,000 | 361,100 | 5,896,800 | 16.33 | |
| 318 | +2.9 | 314 | 6,231,000 | 308,200 | 6,217,400 | 20.17 | |
| 309 | － | 308 | 3,588,200 | 371,700 | 6,709,900 | 18.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
