![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 1,832.0 | 52週安値 | 705.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,832.0 | 昨年来安値 | 631.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.0 | 1,489.0 | 1,413.5 | 1,425.5 | -37.5 | -2.6 | 4,124,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265.0 | -2.2 | 271 | 12,369,900 | 332,200 | 4,674,500 | 14.07 | |
271.0 | +0.4 | 267 | 8,128,900 | 433,600 | 3,884,200 | 8.96 | |
270.0 | -2.9 | 270 | 6,999,500 | 385,300 | 3,768,100 | 9.78 | |
278.0 | +3.7 | 273 | 6,542,300 | 468,400 | 3,377,200 | 7.21 | |
268.0 | -2.5 | 270 | 6,646,400 | 444,000 | 3,735,500 | 8.41 | |
275.0 | +1.5 | 278 | 10,794,100 | 437,400 | 3,461,900 | 7.91 | |
271.0 | +2.7 | 264 | 16,365,800 | 431,500 | 2,927,400 | 6.78 | |
264.0 | -15.9 | 285 | 22,742,300 | 1,257,900 | 3,590,700 | 2.85 | |
314.0 | -0.3 | 315 | 6,843,400 | 1,639,500 | 1,577,900 | 0.96 | |
315.0 | +2.6 | 313 | 7,613,900 | 1,625,500 | 1,457,100 | 0.90 | |
307.0 | -3.2 | 312 | 6,703,700 | 1,572,800 | 1,786,400 | 1.14 | |
317.0 | +2.6 | 316 | 10,297,300 | 1,660,400 | 1,554,500 | 0.94 | |
309.0 | -1.6 | 307 | 6,927,100 | 1,507,100 | 1,661,100 | 1.10 | |
314.0 | +1.6 | 313 | 8,820,000 | 1,553,100 | 1,635,200 | 1.05 | |
309.0 | +1.3 | 308 | 11,416,400 | 1,593,300 | 1,806,800 | 1.13 | |
305.0 | -0.3 | 310 | 15,495,500 | 1,579,800 | 2,064,300 | 1.31 | |
306.0 | +5.9 | 292 | 16,841,600 | 1,662,900 | 1,835,600 | 1.10 | |
289.0 | +5.5 | 282 | 14,147,400 | 1,608,100 | 1,789,900 | 1.11 | |
274.0 | -1.4 | 273 | 7,457,800 | 1,489,000 | 2,053,600 | 1.38 | |
278.0 | +15.8 | 261 | 33,512,400 | 1,837,100 | 2,201,200 | 1.20 | |
240.0 | -2.0 | 243 | 6,657,900 | 126,000 | 3,044,400 | 24.16 | |
245.0 | -1.2 | 247 | 4,905,500 | 193,300 | 3,038,500 | 15.72 | |
248.0 | -1.6 | 248 | 4,095,000 | 278,900 | 2,909,100 | 10.43 | |
252.0 | -5.3 | 254 | 5,453,000 | 288,200 | 2,846,100 | 9.88 | |
266.0 | +6.4 | 259 | 6,315,300 | 345,000 | 2,617,500 | 7.59 | |
250.0 | +4.6 | 243 | 5,930,600 | 268,400 | 3,272,100 | 12.19 | |
239.0 | -0.4 | 235 | 6,642,200 | 164,900 | 3,777,200 | 22.91 | |
240.0 | +5.3 | 235 | 8,022,000 | 150,000 | 3,847,000 | 25.65 | |
228.0 | -1.3 | 225 | 6,931,500 | 85,500 | 4,111,300 | 48.09 | |
231.0 | - | 233 | 10,981,400 | 130,600 | 4,219,000 | 32.30 |