38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -4.9 | 1,258 | 388,400 | 100 | 198,100 | 1,981 | |
1,298 | +8.0 | 1,263 | 412,400 | 100 | 190,300 | 1,903 | |
1,202 | +0.8 | 1,189 | 352,300 | 0 | 220,300 | - | |
1,193 | +2.8 | 1,180 | 329,100 | 0 | 235,400 | - | |
1,160 | -1.0 | 1,170 | 597,500 | 0 | 251,300 | - | |
1,172 | +1.1 | 1,228 | 1,001,400 | 0 | 262,800 | - | |
1,159 | +3.2 | 1,168 | 497,600 | 0 | 214,900 | - | |
1,123 | -2.8 | 1,143 | 444,200 | 0 | 206,600 | - | |
1,155 | -9.5 | 1,202 | 761,700 | 700 | 185,400 | 264 | |
1,276 | +1.2 | 1,270 | 423,800 | 0 | 155,500 | - | |
1,261 | +1.0 | 1,260 | 484,500 | 0 | 160,200 | - | |
1,249 | +4.5 | 1,208 | 436,300 | 0 | 170,200 | - | |
1,195 | +5.1 | 1,156 | 310,200 | 0 | 177,700 | - | |
1,137 | +7.9 | 1,123 | 699,800 | 0 | 187,700 | - | |
1,054 | -6.8 | 1,051 | 159,500 | - | - | - | |
1,131 | -5.9 | 1,103 | 832,000 | 0 | 191,400 | - | |
1,202 | -13.0 | 1,305 | 865,700 | 0 | 210,600 | - | |
1,381 | -6.7 | 1,408 | 371,100 | 0 | 169,700 | - | |
1,480 | -5.1 | 1,504 | 502,500 | 400 | 153,800 | 384 | |
1,559 | +4.1 | 1,549 | 503,800 | 0 | 161,600 | - | |
1,497 | +5.5 | 1,459 | 506,300 | 0 | 186,700 | - | |
1,419 | -9.3 | 1,493 | 837,700 | 0 | 194,700 | - | |
1,564 | +8.8 | 1,503 | 1,194,100 | 0 | 179,100 | - | |
1,438 | +4.1 | 1,394 | 617,300 | 0 | 187,800 | - | |
1,381 | -11.1 | 1,476 | 606,400 | 0 | 191,900 | - | |
1,554 | -4.4 | 1,559 | 445,200 | 0 | 204,300 | - | |
1,625 | -2.2 | 1,620 | 462,000 | 0 | 190,600 | - | |
1,661 | +7.4 | 1,633 | 735,700 | 0 | 219,600 | - | |
1,546 | -1.5 | 1,545 | 361,300 | 0 | 210,400 | - | |
1,570 | - | 1,534 | 262,700 | 0 | 194,900 | - |