![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,265 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,250 | 1,281 | -26 | -2.0 | 13,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,480 | +6.4 | 5,266 | 259,800 | 4,700 | 397,800 | 84.64 | |
5,150 | -10.3 | 5,432 | 279,500 | 3,600 | 429,900 | 119 | |
5,740 | -4.0 | 5,814 | 132,600 | 3,600 | 512,400 | 142 | |
5,980 | -2.0 | 6,022 | 137,800 | 1,800 | 517,000 | 287 | |
6,100 | 0.0 | 6,066 | 139,800 | 1,800 | 553,200 | 307 | |
6,100 | -1.5 | 6,224 | 231,900 | 1,800 | 574,300 | 319 | |
6,190 | +1.5 | 6,088 | 220,100 | 0 | 569,700 | - | |
6,100 | -1.9 | 6,222 | 339,800 | 0 | 581,100 | - | |
6,220 | +1.3 | 6,175 | 349,600 | 100 | 579,000 | 5,790 | |
6,140 | -10.8 | 6,534 | 807,300 | 100 | 571,000 | 5,710 | |
6,880 | +5.2 | 6,941 | 1,030,900 | 15,700 | 537,900 | 34.26 | |
6,540 | -3.7 | 6,996 | 2,899,200 | 15,500 | 531,400 | 34.28 | |
6,790 | +9.2 | 5,959 | 404,900 | 41,600 | 461,700 | 11.10 | |
6,220 | +1.3 | 6,125 | 68,600 | - | - | - | |
6,140 | -2.8 | 6,372 | 122,200 | 40,800 | 472,700 | 11.59 | |
6,320 | -5.4 | 6,501 | 280,600 | 40,800 | 482,600 | 11.83 | |
6,680 | -1.2 | 6,498 | 336,700 | 40,900 | 476,800 | 11.66 | |
6,760 | -5.5 | 6,899 | 341,700 | 38,000 | 488,400 | 12.85 | |
7,150 | +4.5 | 7,119 | 693,700 | 37,600 | 476,700 | 12.68 | |
6,840 | -4.2 | 6,889 | 875,900 | 37,300 | 514,600 | 13.80 | |
7,140 | +11.7 | 7,026 | 2,169,100 | 36,700 | 529,300 | 14.42 | |
6,390 | +12.7 | 6,280 | 3,996,700 | 34,100 | 545,900 | 16.01 | |
5,670 | -9.6 | 5,927 | 915,800 | 27,800 | 466,200 | 16.77 | |
6,270 | -9.1 | 6,637 | 1,005,200 | 24,100 | 517,100 | 21.46 | |
6,900 | -15.4 | 7,286 | 2,354,600 | 22,700 | 525,700 | 23.16 | |
8,160 | -6.2 | 8,397 | 1,850,800 | 11,400 | 529,800 | 46.47 | |
8,700 | +5.5 | 8,903 | 6,923,400 | 4,900 | 514,900 | 105 | |
8,250 | -14.9 | 9,614 | 11,174,500 | 13,200 | 505,400 | 38.29 | |
9,700 | +40.8 | 8,780 | 24,837,800 | 28,600 | 499,700 | 17.47 | |
6,890 | +23.5 | 6,321 | 6,233,100 | 43,500 | 549,900 | 12.64 |