![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,275 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,368 | 1,281 | 1,307 | -43 | -3.2 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,284 | -1.6 | 2,290 | 23,100 | 0 | 94,400 | - | |
2,320 | +1.5 | 2,307 | 28,600 | 0 | 91,600 | - | |
2,286 | -3.2 | 2,337 | 14,300 | 100 | 72,000 | 720 | |
2,361 | +4.5 | 2,366 | 49,000 | 0 | 77,000 | - | |
2,259 | -2.6 | 2,271 | 8,800 | 0 | 77,300 | - | |
2,319 | +1.8 | 2,302 | 32,900 | 100 | 76,100 | 761 | |
2,278 | -0.3 | 2,326 | 39,300 | 0 | 77,400 | - | |
2,286 | +3.7 | 2,229 | 43,600 | 0 | 80,500 | - | |
2,205 | -2.5 | 2,219 | 45,800 | 0 | 84,300 | - | |
2,262 | -7.4 | 2,289 | 92,600 | 0 | 80,900 | - | |
2,442 | -0.9 | 2,456 | 13,100 | 0 | 77,000 | - | |
2,465 | -0.5 | 2,473 | 23,600 | 0 | 75,700 | - | |
2,477 | +0.9 | 2,493 | 42,100 | 0 | 77,600 | - | |
2,456 | -0.2 | 2,451 | 19,300 | 0 | 80,900 | - | |
2,460 | -3.6 | 2,487 | 57,900 | 100 | 80,800 | 808 | |
2,553 | -1.9 | 2,580 | 31,700 | 100 | 74,700 | 747 | |
2,603 | -6.9 | 2,654 | 65,000 | 0 | 71,500 | - | |
2,797 | -1.5 | 2,845 | 51,600 | 0 | 72,300 | - | |
2,840 | -0.2 | 2,870 | 40,900 | 0 | 78,100 | - | |
2,846 | +4.5 | 2,790 | 49,800 | 0 | 83,000 | - | |
2,723 | -0.8 | 2,731 | 26,100 | 0 | 88,400 | - | |
2,744 | +1.4 | 2,722 | 32,600 | 0 | 92,900 | - | |
2,705 | -1.9 | 2,717 | 71,400 | 500 | 92,700 | 185 | |
2,756 | -5.2 | 2,764 | 179,900 | 100 | 86,800 | 868 | |
2,908 | -1.9 | 2,939 | 8,800 | 100 | 83,700 | 837 | |
2,963 | -1.0 | 2,986 | 23,500 | 0 | 84,300 | - | |
2,992 | +4.7 | 2,940 | 25,700 | 0 | 84,300 | - | |
2,858 | -0.4 | 2,862 | 13,100 | 0 | 85,700 | - | |
2,869 | -0.2 | 2,865 | 14,200 | 0 | 86,500 | - | |
2,874 | -1.6 | 2,878 | 21,900 | 0 | 87,500 | - |