![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 2,275 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,368 | 1,281 | 1,307 | -43 | -3.2 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578 | -8.3 | 1,545 | 52,600 | 0 | 90,900 | - | |
1,721 | -0.6 | 1,755 | 38,500 | 300 | 97,400 | 324 | |
1,731 | +4.0 | 1,707 | 29,200 | 0 | 99,000 | - | |
1,665 | -2.1 | 1,700 | 27,400 | 0 | 102,900 | - | |
1,701 | +3.5 | 1,638 | 31,400 | 0 | 99,300 | - | |
1,644 | -2.3 | 1,671 | 17,000 | 0 | 99,000 | - | |
1,682 | -4.6 | 1,661 | 49,800 | 0 | 100,300 | - | |
1,764 | +2.1 | 1,744 | 22,000 | 0 | 101,100 | - | |
1,727 | -2.8 | 1,741 | 37,500 | 0 | 103,000 | - | |
1,776 | -2.1 | 1,786 | 21,800 | 0 | 100,400 | - | |
1,814 | -0.2 | 1,830 | 38,700 | 0 | 98,600 | - | |
1,817 | +3.2 | 1,766 | 62,000 | 0 | 103,700 | - | |
1,761 | -7.5 | 1,808 | 92,800 | 0 | 103,700 | - | |
1,903 | -8.7 | 1,974 | 92,100 | 0 | 100,500 | - | |
2,085 | +22.0 | 1,903 | 295,500 | 100 | 107,500 | 1,075 | |
1,709 | -12.2 | 1,809 | 229,100 | 0 | 101,900 | - | |
1,946 | -3.9 | 1,982 | 83,100 | 0 | 89,200 | - | |
2,025 | -0.2 | 2,035 | 16,800 | 0 | 86,100 | - | |
2,029 | +0.1 | 2,021 | 23,200 | 0 | 87,400 | - | |
2,027 | -7.3 | 2,084 | 112,800 | 0 | 88,800 | - | |
2,187 | -2.0 | 2,204 | 30,800 | 0 | 82,300 | - | |
2,232 | -0.8 | 2,243 | 39,500 | 0 | 81,800 | - | |
2,250 | -1.7 | 2,271 | 24,500 | 0 | 79,800 | - | |
2,288 | +0.2 | 2,286 | 42,900 | 0 | 80,000 | - | |
2,284 | +0.4 | 2,270 | 25,100 | 0 | 75,600 | - | |
2,274 | -0.3 | 2,280 | 25,300 | 0 | 75,200 | - | |
2,280 | -1.9 | 2,274 | 37,400 | 0 | 74,600 | - | |
2,324 | +2.0 | 2,315 | 22,600 | 100 | 74,300 | 743 | |
2,279 | +0.3 | 2,276 | 17,500 | - | - | - | |
2,273 | -0.5 | 2,265 | 14,600 | 0 | 94,800 | - |